Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2006 | JPY | 1,149 | 1,170 | 1,149 | 1,170 | 1,170 | +30 (+2.63%) | 2,200 |
8 May 2006 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | +40 (+3.64%) | 200 |
5 May 2006 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,155 | 1,155 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 4,200 |
1 May 2006 | JPY | 1,102 | 1,105 | 1,100 | 1,100 | 1,100 | -50 (-4.35%) | 500 |
28 Apr 2006 | JPY | 1,110 | 1,150 | 1,110 | 1,150 | 1,150 | +1 (+0.09%) | 1,300 |
27 Apr 2006 | JPY | 1,149 | 1,149 | 1,149 | 1,149 | 1,149 | -1 (-0.09%) | 300 |
26 Apr 2006 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +40 (+3.60%) | 0 |
25 Apr 2006 | JPY | 1,110 | 1,111 | 1,110 | 1,110 | 1,110 | -20 (-1.77%) | 1,100 |
24 Apr 2006 | JPY | 1,140 | 1,140 | 1,110 | 1,130 | 1,130 | -10 (-0.88%) | 1,800 |
21 Apr 2006 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | -10 (-0.87%) | 0 |
20 Apr 2006 | JPY | 1,190 | 1,190 | 1,130 | 1,150 | 1,150 | +20 (+1.77%) | 1,600 |
19 Apr 2006 | JPY | 1,150 | 1,150 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 800 |
18 Apr 2006 | JPY | 1,195 | 1,195 | 1,130 | 1,130 | 1,130 | -50 (-4.24%) | 900 |
17 Apr 2006 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | -20 (-1.67%) | 100 |
14 Apr 2006 | JPY | 1,130 | 1,200 | 1,130 | 1,200 | 1,200 | +50 (+4.35%) | 2,300 |
13 Apr 2006 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +20 (+1.77%) | 200 |
12 Apr 2006 | JPY | 1,135 | 1,135 | 1,130 | 1,130 | 1,130 | +5 (+0.44%) | 600 |
11 Apr 2006 | JPY | 1,105 | 1,125 | 1,105 | 1,125 | 1,125 | +20 (+1.81%) | 700 |
10 Apr 2006 | JPY | 1,105 | 1,105 | 1,105 | 1,105 | 1,105 | -5 (-0.45%) | 100 |
7 Apr 2006 | JPY | 1,117 | 1,117 | 1,100 | 1,110 | 1,110 | +1 (+0.09%) | 2,700 |
6 Apr 2006 | JPY | 1,140 | 1,146 | 1,041 | 1,109 | 1,109 | -42 (-3.65%) | 6,200 |
5 Apr 2006 | JPY | 1,151 | 1,151 | 1,151 | 1,151 | 1,151 | -19 (-1.62%) | 100 |
4 Apr 2006 | JPY | 1,200 | 1,200 | 1,170 | 1,170 | 1,170 | -30 (-2.50%) | 900 |
3 Apr 2006 | JPY | 1,170 | 1,200 | 1,170 | 1,200 | 1,200 | 0.0 (0.0%) | 4,400 |
31 Mar 2006 | JPY | 1,200 | 1,200 | 1,150 | 1,200 | 1,200 | +50 (+4.35%) | 3,800 |
30 Mar 2006 | JPY | 1,160 | 1,160 | 1,150 | 1,150 | 1,150 | -10 (-0.86%) | 500 |
29 Mar 2006 | JPY | 1,200 | 1,200 | 1,160 | 1,160 | 1,160 | -30 (-2.52%) | 200 |