Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2006 | JPY | 1,190 | 1,200 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 0 |
27 Mar 2006 | JPY | 1,190 | 1,200 | 1,190 | 1,200 | 1,200 | +3 (+0.25%) | 3,000 |
24 Mar 2006 | JPY | 1,197 | 1,197 | 1,197 | 1,197 | 1,197 | +85 (+7.64%) | 600 |
23 Mar 2006 | JPY | 1,112 | 1,189 | 1,112 | 1,112 | 1,112 | -45 (-3.89%) | 0 |
22 Mar 2006 | JPY | 1,128 | 1,157 | 1,111 | 1,157 | 1,157 | -13 (-1.11%) | 300 |
21 Mar 2006 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,171 | 1,171 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 500 |
17 Mar 2006 | JPY | 1,245 | 1,245 | 1,170 | 1,170 | 1,170 | -75 (-6.02%) | 600 |
16 Mar 2006 | JPY | 1,250 | 1,250 | 1,245 | 1,245 | 1,245 | +125 (+11.16%) | 8,900 |
15 Mar 2006 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | +60 (+5.66%) | 1,000 |
14 Mar 2006 | JPY | 1,060 | 1,127 | 1,060 | 1,060 | 1,060 | -40 (-3.64%) | 0 |
13 Mar 2006 | JPY | 1,105 | 1,105 | 1,100 | 1,100 | 1,100 | -10 (-0.90%) | 400 |
10 Mar 2006 | JPY | 1,105 | 1,110 | 1,105 | 1,110 | 1,110 | +10 (+0.91%) | 200 |
9 Mar 2006 | JPY | 1,110 | 1,110 | 1,100 | 1,100 | 1,100 | +5 (+0.46%) | 1,100 |
8 Mar 2006 | JPY | 1,121 | 1,121 | 1,095 | 1,095 | 1,095 | -25 (-2.23%) | 1,300 |
7 Mar 2006 | JPY | 1,122 | 1,122 | 1,119 | 1,120 | 1,120 | +20 (+1.82%) | 2,200 |
6 Mar 2006 | JPY | 1,119 | 1,127 | 1,100 | 1,100 | 1,100 | -18 (-1.61%) | 3,500 |
3 Mar 2006 | JPY | 1,127 | 1,127 | 1,100 | 1,118 | 1,118 | -23 (-2.02%) | 300 |
2 Mar 2006 | JPY | 1,141 | 1,141 | 1,141 | 1,141 | 1,141 | +60 (+5.55%) | 1,500 |
1 Mar 2006 | JPY | 1,082 | 1,082 | 1,081 | 1,081 | 1,081 | -2 (-0.18%) | 1,200 |
28 Feb 2006 | JPY | 1,110 | 1,120 | 1,080 | 1,083 | 1,083 | +13 (+1.21%) | 600 |
27 Feb 2006 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | +10 (+0.94%) | 100 |
24 Feb 2006 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | -40 (-3.64%) | 300 |
23 Feb 2006 | JPY | 1,050 | 1,130 | 1,050 | 1,100 | 1,100 | +50 (+4.76%) | 1,300 |
22 Feb 2006 | JPY | 1,050 | 1,100 | 1,050 | 1,050 | 1,050 | -20 (-1.87%) | 0 |
21 Feb 2006 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | +1 (+0.09%) | 1,000 |
20 Feb 2006 | JPY | 1,069 | 1,070 | 1,001 | 1,069 | 1,069 | -71 (-6.23%) | 1,700 |
17 Feb 2006 | JPY | 1,090 | 1,140 | 1,090 | 1,140 | 1,140 | +90 (+8.57%) | 1,100 |
16 Feb 2006 | JPY | 1,050 | 1,100 | 1,050 | 1,050 | 1,050 | -30 (-2.78%) | 0 |
15 Feb 2006 | JPY | 1,061 | 1,101 | 1,061 | 1,080 | 1,080 | +30 (+2.86%) | 800 |