Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2006 | JPY | 1,050 | 1,050 | 1,000 | 1,050 | 1,050 | -11 (-1.04%) | 2,300 |
13 Feb 2006 | JPY | 1,140 | 1,169 | 1,061 | 1,061 | 1,061 | -19 (-1.76%) | 4,200 |
10 Feb 2006 | JPY | 1,167 | 1,180 | 1,080 | 1,080 | 1,080 | -120 (-10%) | 6,500 |
9 Feb 2006 | JPY | 1,170 | 1,200 | 1,165 | 1,200 | 1,200 | +25 (+2.13%) | 1,800 |
8 Feb 2006 | JPY | 1,211 | 1,220 | 1,175 | 1,175 | 1,175 | -75 (-6%) | 2,200 |
7 Feb 2006 | JPY | 1,201 | 1,284 | 1,195 | 1,250 | 1,250 | 0.0 (0.0%) | 5,300 |
6 Feb 2006 | JPY | 1,280 | 1,280 | 1,200 | 1,250 | 1,250 | -50 (-3.85%) | 8,400 |
3 Feb 2006 | JPY | 1,300 | 1,340 | 1,260 | 1,300 | 1,300 | +40 (+3.17%) | 38,400 |
2 Feb 2006 | JPY | 1,180 | 1,260 | 1,180 | 1,260 | 1,260 | +200 (+18.87%) | 12,000 |
1 Feb 2006 | JPY | 1,080 | 1,100 | 1,060 | 1,060 | 1,060 | -120 (-10.17%) | 12,300 |
31 Jan 2006 | JPY | 1,200 | 1,200 | 1,160 | 1,180 | 1,180 | 0.0 (0.0%) | 8,000 |
30 Jan 2006 | JPY | 1,200 | 1,200 | 1,120 | 1,180 | 1,180 | -20 (-1.67%) | 7,000 |
27 Jan 2006 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 1,000 |
26 Jan 2006 | JPY | 1,250 | 1,250 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 3,000 |
25 Jan 2006 | JPY | 1,259 | 1,259 | 1,200 | 1,200 | 1,200 | -100 (-7.69%) | 4,000 |
24 Jan 2006 | JPY | 1,313 | 1,320 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 10,000 |
23 Jan 2006 | JPY | 1,240 | 1,300 | 1,240 | 1,300 | 1,300 | +200 (+18.18%) | 17,000 |
20 Jan 2006 | JPY | 1,180 | 1,180 | 1,100 | 1,100 | 1,100 | +50 (+4.76%) | 4,000 |
19 Jan 2006 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | +60 (+6.06%) | 2,000 |
18 Jan 2006 | JPY | 1,000 | 1,040 | 950 | 990 | 990 | -10 (-1%) | 14,000 |
17 Jan 2006 | JPY | 1,100 | 1,100 | 1,000 | 1,000 | 1,000 | -144 (-12.59%) | 4,000 |
16 Jan 2006 | JPY | 1,180 | 1,180 | 1,061 | 1,144 | 1,144 | -56 (-4.67%) | 3,000 |
13 Jan 2006 | JPY | 1,190 | 1,211 | 1,190 | 1,200 | 1,200 | +60 (+5.26%) | 6,000 |
12 Jan 2006 | JPY | 1,145 | 1,145 | 1,140 | 1,140 | 1,140 | +115 (+11.22%) | 5,000 |
11 Jan 2006 | JPY | 1,024 | 1,025 | 1,024 | 1,025 | 1,025 | 0.0 (0.0%) | 3,000 |
10 Jan 2006 | JPY | 1,020 | 1,025 | 1,020 | 1,025 | 1,025 | +5 (+0.49%) | 8,000 |
9 Jan 2006 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 990 | 1,020 | 990 | 1,020 | 1,020 | +45 (+4.62%) | 6,000 |
5 Jan 2006 | JPY | 970 | 980 | 970 | 975 | 975 | +14 (+1.46%) | 11,000 |
4 Jan 2006 | JPY | 961 | 970 | 961 | 961 | 961 | +1 (+0.10%) | 4,000 |