| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2005 | JPY | 795 | 800 | 790 | 790 | 790 | -5 (-0.63%) | 8,000 |
| 21 Nov 2005 | JPY | 800 | 800 | 790 | 795 | 795 | -5 (-0.63%) | 8,000 |
| 18 Nov 2005 | JPY | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 4,000 |
| 17 Nov 2005 | JPY | 790 | 800 | 790 | 800 | 800 | +10 (+1.27%) | 4,000 |
| 16 Nov 2005 | JPY | 790 | 790 | 790 | 790 | 790 | -10 (-1.25%) | 1,000 |
| 15 Nov 2005 | JPY | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 4,000 |
| 14 Nov 2005 | JPY | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 1,000 |
| 11 Nov 2005 | JPY | 800 | 800 | 800 | 800 | 800 | -10 (-1.23%) | 3,000 |
| 10 Nov 2005 | JPY | 790 | 810 | 790 | 810 | 810 | +20 (+2.53%) | 21,000 |
| 9 Nov 2005 | JPY | 790 | 790 | 790 | 790 | 790 | +70 (+9.72%) | 1,000 |
| 8 Nov 2005 | JPY | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 0 |
| 7 Nov 2005 | JPY | 720 | 720 | 720 | 720 | 720 | -80 (-10%) | 0 |
| 4 Nov 2005 | JPY | 800 | 800 | 800 | 800 | 800 | -7 (-0.87%) | 6,000 |
| 3 Nov 2005 | JPY | 807 | 807 | 807 | 807 | 807 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 797 | 807 | 797 | 807 | 807 | +17 (+2.15%) | 11,000 |
| 1 Nov 2005 | JPY | 790 | 790 | 790 | 790 | 790 | +15 (+1.94%) | 5,000 |
| 31 Oct 2005 | JPY | 780 | 790 | 775 | 775 | 775 | +25 (+3.33%) | 6,000 |
| 28 Oct 2005 | JPY | 730 | 750 | 730 | 750 | 750 | +40 (+5.63%) | 5,000 |
| 27 Oct 2005 | JPY | 710 | 710 | 710 | 710 | 710 | -9 (-1.25%) | 2,000 |
| 26 Oct 2005 | JPY | 699 | 719 | 699 | 719 | 719 | +19 (+2.71%) | 4,000 |
| 25 Oct 2005 | JPY | 690 | 710 | 690 | 700 | 700 | +50 (+7.69%) | 8,000 |
| 24 Oct 2005 | JPY | 602 | 650 | 601 | 650 | 650 | +40 (+6.56%) | 14,000 |
| 21 Oct 2005 | JPY | 610 | 610 | 610 | 610 | 610 | -10 (-1.61%) | 1,000 |
| 20 Oct 2005 | JPY | 620 | 620 | 620 | 620 | 620 | -20 (-3.13%) | 1,000 |
| 19 Oct 2005 | JPY | 640 | 640 | 640 | 640 | 640 | +39 (+6.49%) | 0 |
| 18 Oct 2005 | JPY | 611 | 611 | 601 | 601 | 601 | +1 (+0.17%) | 2,000 |
| 17 Oct 2005 | JPY | 600 | 640 | 600 | 600 | 600 | -20 (-3.23%) | 0 |
| 14 Oct 2005 | JPY | 645 | 645 | 620 | 620 | 620 | -15 (-2.36%) | 12,000 |
| 13 Oct 2005 | JPY | 730 | 730 | 635 | 635 | 635 | -100 (-13.61%) | 74,000 |
| 12 Oct 2005 | JPY | 740 | 740 | 735 | 735 | 735 | -15 (-2%) | 2,000 |
