VIA Holdings Inc. Recent Share Price (TSE:7918)

TSE:7918 - VIA Holdings Inc VIA Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2005	JPY	800	800	795	795	795	0.0 (0.0%)	4,000
29 Aug 2005	JPY	803	803	795	795	795	0.0 (0.0%)	4,000
26 Aug 2005	JPY	790	795	790	795	795	+24 (+3.11%)	2,000
25 Aug 2005	JPY	771	800	771	771	771	-25 (-3.14%)	0
24 Aug 2005	JPY	786	796	786	796	796	+11 (+1.40%)	2,000
23 Aug 2005	JPY	800	800	785	785	785	0.0 (0.0%)	2,000
22 Aug 2005	JPY	785	810	785	785	785	0.0 (0.0%)	0
19 Aug 2005	JPY	785	810	785	785	785	-15 (-1.88%)	0
18 Aug 2005	JPY	800	800	800	800	800	+10 (+1.27%)	1,000
17 Aug 2005	JPY	790	815	790	790	790	0.0 (0.0%)	0
16 Aug 2005	JPY	790	790	790	790	790	+10 (+1.28%)	0
15 Aug 2005	JPY	780	780	780	780	780	-10 (-1.27%)	0
12 Aug 2005	JPY	790	815	790	790	790	-24 (-2.95%)	0
11 Aug 2005	JPY	814	814	814	814	814	+24 (+3.04%)	1,000
10 Aug 2005	JPY	790	814	790	790	790	-20 (-2.47%)	0
9 Aug 2005	JPY	809	810	809	810	810	+29 (+3.71%)	5,000
8 Aug 2005	JPY	781	819	781	781	781	-29 (-3.58%)	0
5 Aug 2005	JPY	810	810	810	810	810	+20 (+2.53%)	3,000
4 Aug 2005	JPY	790	790	790	790	790	-20 (-2.47%)	0
3 Aug 2005	JPY	800	810	800	810	810	0.0 (0.0%)	6,000
2 Aug 2005	JPY	810	810	810	810	810	0.0 (0.0%)	2,000
1 Aug 2005	JPY	810	810	810	810	810	+10 (+1.25%)	1,000
29 Jul 2005	JPY	800	800	800	800	800	-50 (-5.88%)	1,000
28 Jul 2005	JPY	810	850	810	850	850	+50 (+6.25%)	10,000
27 Jul 2005	JPY	800	800	800	800	800	+20 (+2.56%)	2,000
26 Jul 2005	JPY	781	781	780	780	780	-1 (-0.13%)	4,000
25 Jul 2005	JPY	781	800	781	781	781	0.0 (0.0%)	0
22 Jul 2005	JPY	781	810	781	781	781	-9 (-1.14%)	0
21 Jul 2005	JPY	790	790	790	790	790	+9 (+1.15%)	2,000
20 Jul 2005	JPY	800	800	781	781	781	-19 (-2.38%)	11,000