VIA Holdings Inc. Recent Share Price (TSE:7918)

TSE:7918 - VIA Holdings Inc VIA Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2005	JPY	800	849	800	800	800	0.0 (0.0%)	0
18 Jul 2005	JPY	800	800	800	800	800	0.0 (0.0%)	0
15 Jul 2005	JPY	800	820	800	800	800	0.0 (0.0%)	0
14 Jul 2005	JPY	820	820	800	800	800	-20 (-2.44%)	3,000
13 Jul 2005	JPY	820	820	820	820	820	+19 (+2.37%)	1,000
12 Jul 2005	JPY	801	801	801	801	801	-19 (-2.32%)	0
11 Jul 2005	JPY	820	820	820	820	820	+18 (+2.24%)	2,000
8 Jul 2005	JPY	802	835	802	802	802	-18 (-2.20%)	0
7 Jul 2005	JPY	799	820	798	820	820	+39 (+4.99%)	18,000
6 Jul 2005	JPY	781	781	781	781	781	-9 (-1.14%)	2,000
5 Jul 2005	JPY	790	790	790	790	790	-10 (-1.25%)	1,000
4 Jul 2005	JPY	810	810	800	800	800	-10 (-1.23%)	4,000
1 Jul 2005	JPY	810	810	810	810	810	+20 (+2.53%)	0
30 Jun 2005	JPY	811	811	790	790	790	0.0 (0.0%)	3,000
29 Jun 2005	JPY	790	790	790	790	790	-20 (-2.47%)	0
28 Jun 2005	JPY	800	810	800	810	810	0.0 (0.0%)	2,000
27 Jun 2005	JPY	810	810	810	810	810	+25 (+3.18%)	2,000
24 Jun 2005	JPY	790	790	785	785	785	-32 (-3.92%)	2,000
23 Jun 2005	JPY	790	817	790	817	817	+27 (+3.42%)	3,000
22 Jun 2005	JPY	790	790	790	790	790	+10 (+1.28%)	1,000
21 Jun 2005	JPY	800	800	780	780	780	-10 (-1.27%)	6,000
20 Jun 2005	JPY	790	790	790	790	790	+20 (+2.60%)	2,000
17 Jun 2005	JPY	770	770	770	770	770	-10 (-1.28%)	1,000
16 Jun 2005	JPY	800	800	780	780	780	-20 (-2.50%)	2,000
15 Jun 2005	JPY	780	800	780	800	800	0.0 (0.0%)	2,000
14 Jun 2005	JPY	810	810	800	800	800	+20 (+2.56%)	2,000
13 Jun 2005	JPY	780	820	780	780	780	-30 (-3.70%)	0
10 Jun 2005	JPY	810	810	810	810	810	+20 (+2.53%)	1,000
9 Jun 2005	JPY	790	790	790	790	790	0.0 (0.0%)	0
8 Jun 2005	JPY	790	837	790	790	790	-30 (-3.66%)	0