VIA Holdings Inc. Recent Share Price (TSE:7918)

TSE:7918 - VIA Holdings Inc VIA Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2005	JPY	820	820	820	820	820	0.0 (0.0%)	1,000
6 Jun 2005	JPY	847	850	820	820	820	+20 (+2.50%)	5,000
3 Jun 2005	JPY	800	800	800	800	800	+30 (+3.90%)	2,000
2 Jun 2005	JPY	770	770	770	770	770	-30 (-3.75%)	0
1 Jun 2005	JPY	800	800	800	800	800	+48 (+6.38%)	1,000
31 May 2005	JPY	752	752	752	752	752	-98 (-11.53%)	0
30 May 2005	JPY	850	850	850	850	850	+97 (+12.88%)	11,000
27 May 2005	JPY	753	753	753	753	753	0.0 (0.0%)	4,000
26 May 2005	JPY	753	795	753	753	753	-37 (-4.68%)	0
25 May 2005	JPY	790	790	790	790	790	0.0 (0.0%)	1,000
24 May 2005	JPY	790	820	790	790	790	+37 (+4.91%)	0
23 May 2005	JPY	753	830	753	753	753	+1 (+0.13%)	0
20 May 2005	JPY	752	830	752	752	752	-48 (-6%)	0
19 May 2005	JPY	800	800	800	800	800	+10 (+1.27%)	1,000
18 May 2005	JPY	770	790	770	790	790	+20 (+2.60%)	2,000
17 May 2005	JPY	770	770	770	770	770	-30 (-3.75%)	1,000
16 May 2005	JPY	790	800	790	800	800	+10 (+1.27%)	2,000
13 May 2005	JPY	790	790	790	790	790	-10 (-1.25%)	1,000
12 May 2005	JPY	800	800	800	800	800	+10 (+1.27%)	2,000
11 May 2005	JPY	790	790	790	790	790	-10 (-1.25%)	1,000
10 May 2005	JPY	810	810	800	800	800	0.0 (0.0%)	3,000
9 May 2005	JPY	800	800	800	800	800	+50 (+6.67%)	2,000
6 May 2005	JPY	750	750	750	750	750	0.0 (0.0%)	0
5 May 2005	JPY	750	750	750	750	750	0.0 (0.0%)	0
4 May 2005	JPY	750	750	750	750	750	0.0 (0.0%)	0
3 May 2005	JPY	750	750	750	750	750	0.0 (0.0%)	0
2 May 2005	JPY	750	750	750	750	750	-100 (-11.76%)	0
29 Apr 2005	JPY	850	850	850	850	850	0.0 (0.0%)	0
28 Apr 2005	JPY	840	850	840	850	850	+10 (+1.19%)	3,000
27 Apr 2005	JPY	840	840	840	840	840	-20 (-2.33%)	1,000