VIA Holdings Inc. Recent Share Price (TSE:7918)

TSE:7918 - VIA Holdings Inc VIA Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2005	JPY	850	860	845	860	860	+10 (+1.18%)	24,000
25 Apr 2005	JPY	850	850	850	850	850	+80 (+10.39%)	1,000
22 Apr 2005	JPY	770	770	770	770	770	-50 (-6.10%)	0
21 Apr 2005	JPY	820	820	820	820	820	+70 (+9.33%)	1,000
20 Apr 2005	JPY	750	849	750	750	750	-50 (-6.25%)	0
19 Apr 2005	JPY	800	800	800	800	800	+120 (+17.65%)	2,000
18 Apr 2005	JPY	680	800	680	680	680	-90 (-11.69%)	0
15 Apr 2005	JPY	810	810	760	770	770	-45 (-5.52%)	5,000
14 Apr 2005	JPY	900	900	815	815	815	-95 (-10.44%)	21,000
13 Apr 2005	JPY	920	940	910	910	910	-70 (-7.14%)	8,000
12 Apr 2005	JPY	968	980	968	980	980	0.0 (0.0%)	12,000
11 Apr 2005	JPY	980	980	980	980	980	+10 (+1.03%)	1,000
8 Apr 2005	JPY	940	970	940	970	970	+70 (+7.78%)	25,000
7 Apr 2005	JPY	900	900	900	900	900	-50 (-5.26%)	0
6 Apr 2005	JPY	921	950	921	950	950	0.0 (0.0%)	18,000
5 Apr 2005	JPY	930	950	920	950	950	+30 (+3.26%)	9,000
4 Apr 2005	JPY	920	920	920	920	920	0.0 (0.0%)	2,000
1 Apr 2005	JPY	940	950	920	920	920	-20 (-2.13%)	23,000
31 Mar 2005	JPY	950	950	940	940	940	-10 (-1.05%)	6,000
30 Mar 2005	JPY	950	950	950	950	950	0.0 (0.0%)	3,000
29 Mar 2005	JPY	950	970	950	950	950	-20 (-2.06%)	10,000
28 Mar 2005	JPY	965	970	960	970	970	+25 (+2.65%)	12,000
25 Mar 2005	JPY	925	945	925	945	945	+20 (+2.16%)	10,000
24 Mar 2005	JPY	910	950	910	925	925	+45 (+5.11%)	9,000
23 Mar 2005	JPY	880	910	880	880	880	-20 (-2.22%)	0
22 Mar 2005	JPY	900	900	900	900	900	+20 (+2.27%)	1,000
21 Mar 2005	JPY	880	880	880	880	880	0.0 (0.0%)	0
18 Mar 2005	JPY	880	880	880	880	880	-10 (-1.12%)	3,000
17 Mar 2005	JPY	890	890	890	890	890	-10 (-1.11%)	2,000
16 Mar 2005	JPY	890	900	890	900	900	+80 (+9.76%)	10,000