| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | JPY | 117 | 118 | 116 | 117 | 117 | +1 (+0.86%) | 174,800 |
| 28 Nov 2022 | JPY | 115 | 117 | 115 | 116 | 116 | +1 (+0.87%) | 197,400 |
| 25 Nov 2022 | JPY | 115 | 115 | 114 | 115 | 115 | 0.0 (0.0%) | 48,100 |
| 24 Nov 2022 | JPY | 115 | 116 | 114 | 115 | 115 | 0.0 (0.0%) | 96,600 |
| 22 Nov 2022 | JPY | 116 | 117 | 114 | 115 | 115 | 0.0 (0.0%) | 148,200 |
| 21 Nov 2022 | JPY | 122 | 122 | 114 | 115 | 115 | -6 (-4.96%) | 388,500 |
| 18 Nov 2022 | JPY | 123 | 124 | 121 | 121 | 121 | -2 (-1.63%) | 285,400 |
| 17 Nov 2022 | JPY | 125 | 125 | 123 | 123 | 123 | -2 (-1.60%) | 86,500 |
| 16 Nov 2022 | JPY | 128 | 128 | 125 | 125 | 125 | -3 (-2.34%) | 104,200 |
| 15 Nov 2022 | JPY | 127 | 128 | 127 | 128 | 128 | +1 (+0.79%) | 36,500 |
| 14 Nov 2022 | JPY | 128 | 128 | 127 | 127 | 127 | -1 (-0.78%) | 67,900 |
| 11 Nov 2022 | JPY | 130 | 131 | 126 | 128 | 128 | -3 (-2.29%) | 177,500 |
| 10 Nov 2022 | JPY | 135 | 135 | 131 | 131 | 131 | -4 (-2.96%) | 152,100 |
| 9 Nov 2022 | JPY | 136 | 136 | 134 | 135 | 135 | -1 (-0.74%) | 47,400 |
| 8 Nov 2022 | JPY | 136 | 136 | 134 | 136 | 136 | +1 (+0.74%) | 97,500 |
| 7 Nov 2022 | JPY | 136 | 137 | 135 | 135 | 135 | 0.0 (0.0%) | 49,600 |
| 4 Nov 2022 | JPY | 136 | 137 | 135 | 135 | 135 | -1 (-0.74%) | 51,500 |
| 2 Nov 2022 | JPY | 136 | 137 | 136 | 136 | 136 | -1 (-0.73%) | 29,600 |
| 1 Nov 2022 | JPY | 136 | 137 | 135 | 137 | 137 | +1 (+0.74%) | 41,400 |
| 31 Oct 2022 | JPY | 137 | 138 | 136 | 136 | 136 | +1 (+0.74%) | 45,100 |
| 28 Oct 2022 | JPY | 138 | 139 | 135 | 135 | 135 | -3 (-2.17%) | 194,800 |
| 27 Oct 2022 | JPY | 138 | 140 | 138 | 138 | 138 | 0.0 (0.0%) | 52,600 |
| 26 Oct 2022 | JPY | 139 | 139 | 138 | 138 | 138 | 0.0 (0.0%) | 32,000 |
| 25 Oct 2022 | JPY | 139 | 140 | 138 | 138 | 138 | -1 (-0.72%) | 39,700 |
| 24 Oct 2022 | JPY | 139 | 139 | 138 | 139 | 139 | +1 (+0.72%) | 25,400 |
| 21 Oct 2022 | JPY | 139 | 140 | 138 | 138 | 138 | -1 (-0.72%) | 34,300 |
| 20 Oct 2022 | JPY | 140 | 140 | 139 | 139 | 139 | -1 (-0.71%) | 22,900 |
| 19 Oct 2022 | JPY | 141 | 141 | 139 | 140 | 140 | 0.0 (0.0%) | 35,800 |
| 18 Oct 2022 | JPY | 141 | 141 | 139 | 140 | 140 | 0.0 (0.0%) | 39,000 |
| 17 Oct 2022 | JPY | 140 | 141 | 138 | 140 | 140 | 0.0 (0.0%) | 57,500 |
