| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2005 | JPY | 820 | 820 | 820 | 820 | 820 | -80 (-8.89%) | 0 |
| 14 Mar 2005 | JPY | 920 | 920 | 900 | 900 | 900 | 0.0 (0.0%) | 9,000 |
| 11 Mar 2005 | JPY | 879 | 900 | 879 | 900 | 900 | 0.0 (0.0%) | 7,000 |
| 10 Mar 2005 | JPY | 900 | 900 | 900 | 900 | 900 | +21 (+2.39%) | 0 |
| 9 Mar 2005 | JPY | 870 | 879 | 870 | 879 | 879 | -2 (-0.23%) | 14,000 |
| 8 Mar 2005 | JPY | 870 | 910 | 870 | 881 | 881 | +11 (+1.26%) | 13,000 |
| 7 Mar 2005 | JPY | 870 | 870 | 849 | 870 | 870 | +40 (+4.82%) | 14,000 |
| 4 Mar 2005 | JPY | 790 | 830 | 790 | 830 | 830 | +130 (+18.57%) | 13,000 |
| 3 Mar 2005 | JPY | 700 | 790 | 700 | 700 | 700 | -20 (-2.78%) | 0 |
| 2 Mar 2005 | JPY | 720 | 770 | 720 | 720 | 720 | -10 (-1.37%) | 0 |
| 1 Mar 2005 | JPY | 750 | 760 | 730 | 730 | 730 | +19 (+2.67%) | 7,000 |
| 28 Feb 2005 | JPY | 770 | 770 | 700 | 711 | 711 | +21 (+3.04%) | 18,000 |
| 25 Feb 2005 | JPY | 680 | 690 | 680 | 690 | 690 | +20 (+2.99%) | 3,000 |
| 24 Feb 2005 | JPY | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 2,000 |
| 23 Feb 2005 | JPY | 650 | 670 | 650 | 670 | 670 | -10 (-1.47%) | 2,000 |
| 22 Feb 2005 | JPY | 700 | 700 | 680 | 680 | 680 | -20 (-2.86%) | 5,000 |
| 21 Feb 2005 | JPY | 680 | 700 | 680 | 700 | 700 | +40 (+6.06%) | 7,000 |
| 18 Feb 2005 | JPY | 650 | 670 | 650 | 660 | 660 | -25 (-3.65%) | 18,000 |
| 17 Feb 2005 | JPY | 640 | 685 | 630 | 685 | 685 | -15 (-2.14%) | 33,000 |
| 16 Feb 2005 | JPY | 700 | 700 | 700 | 700 | 700 | -110 (-13.58%) | 18,000 |
| 15 Feb 2005 | JPY | 950 | 950 | 800 | 810 | 810 | -40 (-4.71%) | 74,000 |
| 14 Feb 2005 | JPY | 850 | 850 | 850 | 850 | 850 | +100 (+13.33%) | 36,000 |
| 11 Feb 2005 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 650 | 750 | 650 | 750 | 750 | +100 (+15.38%) | 29,000 |
| 9 Feb 2005 | JPY | 600 | 650 | 600 | 650 | 650 | +80 (+14.04%) | 24,000 |
| 8 Feb 2005 | JPY | 501 | 570 | 501 | 570 | 570 | +80 (+16.33%) | 12,000 |
| 7 Feb 2005 | JPY | 490 | 490 | 490 | 490 | 490 | +50 (+11.36%) | 1,000 |
| 4 Feb 2005 | JPY | 440 | 450 | 440 | 440 | 440 | 0.0 (0.0%) | 6,000 |
| 3 Feb 2005 | JPY | 430 | 440 | 430 | 440 | 440 | +20 (+4.76%) | 3,000 |
| 2 Feb 2005 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 2,000 |
