VIA Holdings Inc. Recent Share Price (TSE:7918)

TSE:7918 - VIA Holdings Inc VIA Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2004	JPY	360	360	360	360	360	+5 (+1.41%)	2,000
20 Dec 2004	JPY	355	355	355	355	355	0.0 (0.0%)	1,000
17 Dec 2004	JPY	355	355	355	355	355	-15 (-4.05%)	1,000
16 Dec 2004	JPY	370	370	370	370	370	0.0 (0.0%)	0
15 Dec 2004	JPY	370	370	370	370	370	0.0 (0.0%)	0
14 Dec 2004	JPY	370	370	370	370	370	0.0 (0.0%)	0
13 Dec 2004	JPY	370	370	370	370	370	+25 (+7.25%)	0
10 Dec 2004	JPY	345	345	345	345	345	0.0 (0.0%)	3,000
9 Dec 2004	JPY	345	345	345	345	345	0.0 (0.0%)	2,000
8 Dec 2004	JPY	345	345	345	345	345	+2 (+0.58%)	1,000
7 Dec 2004	JPY	343	343	343	343	343	0.0 (0.0%)	1,000
6 Dec 2004	JPY	348	348	343	343	343	+65 (+23.38%)	3,000
3 Dec 2004	JPY	278	359	278	278	278	-80 (-22.35%)	0
2 Dec 2004	JPY	358	359	358	358	358	+18 (+5.29%)	0
1 Dec 2004	JPY	340	359	340	340	340	+9 (+2.72%)	0
30 Nov 2004	JPY	331	360	331	331	331	+51 (+18.21%)	0
29 Nov 2004	JPY	280	360	280	280	280	-80 (-22.22%)	0
26 Nov 2004	JPY	360	360	360	360	360	+50 (+16.13%)	2,000
25 Nov 2004	JPY	310	370	310	310	310	0.0 (0.0%)	0
24 Nov 2004	JPY	310	370	310	310	310	0.0 (0.0%)	0
23 Nov 2004	JPY	310	310	310	310	310	0.0 (0.0%)	0
22 Nov 2004	JPY	310	370	310	310	310	0.0 (0.0%)	0
19 Nov 2004	JPY	310	350	310	310	310	+60 (+24%)	0
18 Nov 2004	JPY	250	370	250	250	250	-40 (-13.79%)	0
17 Nov 2004	JPY	290	370	290	290	290	-80 (-21.62%)	0
16 Nov 2004	JPY	370	370	370	370	370	0.0 (0.0%)	4,000
15 Nov 2004	JPY	370	379	370	370	370	0.0 (0.0%)	0
12 Nov 2004	JPY	370	394	370	370	370	+100 (+37.04%)	0
11 Nov 2004	JPY	270	394	270	270	270	-80 (-22.86%)	0
10 Nov 2004	JPY	360	360	350	350	350	-10 (-2.78%)	2,000