VIA Holdings Inc. Recent Share Price (TSE:7918)

TSE:7918 - VIA Holdings Inc VIA Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2004	JPY	360	360	360	360	360	0.0 (0.0%)	1,000
8 Nov 2004	JPY	361	361	360	360	360	0.0 (0.0%)	3,000
5 Nov 2004	JPY	360	400	360	360	360	-20 (-5.26%)	0
4 Nov 2004	JPY	380	380	380	380	380	+20 (+5.56%)	1,000
3 Nov 2004	JPY	360	360	360	360	360	0.0 (0.0%)	0
2 Nov 2004	JPY	360	360	360	360	360	0.0 (0.0%)	4,000
1 Nov 2004	JPY	360	409	360	360	360	+3 (+0.84%)	0
29 Oct 2004	JPY	357	399	357	357	357	0.0 (0.0%)	0
28 Oct 2004	JPY	357	357	357	357	357	+2 (+0.56%)	1,000
27 Oct 2004	JPY	355	400	355	355	355	0.0 (0.0%)	0
26 Oct 2004	JPY	355	400	355	355	355	-45 (-11.25%)	0
25 Oct 2004	JPY	400	400	400	400	400	+45 (+12.68%)	3,000
22 Oct 2004	JPY	355	400	355	355	355	0.0 (0.0%)	0
21 Oct 2004	JPY	355	400	355	355	355	0.0 (0.0%)	0
20 Oct 2004	JPY	355	400	355	355	355	+5 (+1.43%)	0
19 Oct 2004	JPY	350	400	350	350	350	-50 (-12.50%)	0
18 Oct 2004	JPY	400	400	400	400	400	+123 (+44.40%)	0
15 Oct 2004	JPY	277	400	277	277	277	-38 (-12.06%)	0
14 Oct 2004	JPY	315	400	315	315	315	-80 (-20.25%)	0
13 Oct 2004	JPY	395	395	395	395	395	0.0 (0.0%)	2,000
12 Oct 2004	JPY	395	395	395	395	395	-5 (-1.25%)	2,000
11 Oct 2004	JPY	400	400	400	400	400	0.0 (0.0%)	0
8 Oct 2004	JPY	400	400	400	400	400	0.0 (0.0%)	1,000
7 Oct 2004	JPY	400	405	400	400	400	+5 (+1.27%)	0
6 Oct 2004	JPY	395	405	395	395	395	0.0 (0.0%)	0
5 Oct 2004	JPY	410	410	395	395	395	-15 (-3.66%)	6,000
4 Oct 2004	JPY	410	420	410	410	410	+15 (+3.80%)	3,000
1 Oct 2004	JPY	390	395	390	395	395	0.0 (0.0%)	2,000
30 Sep 2004	JPY	390	395	390	395	395	+5 (+1.28%)	5,000
29 Sep 2004	JPY	390	390	390	390	390	+15 (+4%)	1,000