VIA Holdings Inc. Recent Share Price (TSE:7918)

TSE:7918 - VIA Holdings Inc VIA Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2004	JPY	375	375	375	375	375	+15 (+4.17%)	1,000
27 Sep 2004	JPY	360	410	360	360	360	+15 (+4.35%)	0
24 Sep 2004	JPY	345	345	345	345	345	+45 (+15%)	1,000
23 Sep 2004	JPY	300	300	300	300	300	0.0 (0.0%)	0
22 Sep 2004	JPY	300	385	300	300	300	-50 (-14.29%)	0
21 Sep 2004	JPY	350	350	350	350	350	+5 (+1.45%)	1,000
20 Sep 2004	JPY	345	345	345	345	345	0.0 (0.0%)	0
17 Sep 2004	JPY	345	345	345	345	345	+40 (+13.11%)	3,000
16 Sep 2004	JPY	305	345	305	305	305	0.0 (0.0%)	0
15 Sep 2004	JPY	305	340	305	305	305	0.0 (0.0%)	0
14 Sep 2004	JPY	305	340	305	305	305	0.0 (0.0%)	0
13 Sep 2004	JPY	315	315	305	305	305	+30 (+10.91%)	3,000
10 Sep 2004	JPY	275	310	275	275	275	0.0 (0.0%)	0
9 Sep 2004	JPY	275	310	275	275	275	-15 (-5.17%)	0
8 Sep 2004	JPY	290	310	290	290	290	0.0 (0.0%)	0
7 Sep 2004	JPY	290	310	290	290	290	+7 (+2.47%)	0
6 Sep 2004	JPY	283	345	283	283	283	0.0 (0.0%)	0
3 Sep 2004	JPY	283	350	283	283	283	+56 (+24.67%)	0
2 Sep 2004	JPY	227	340	227	227	227	-80 (-26.06%)	0
1 Sep 2004	JPY	307	307	307	307	307	+37 (+13.70%)	2,000
31 Aug 2004	JPY	270	345	270	270	270	0.0 (0.0%)	0
30 Aug 2004	JPY	270	345	270	270	270	-37 (-12.05%)	0
27 Aug 2004	JPY	307	307	307	307	307	+37 (+13.70%)	0
26 Aug 2004	JPY	270	345	270	270	270	0.0 (0.0%)	0
25 Aug 2004	JPY	270	345	270	270	270	-1 (-0.37%)	0
24 Aug 2004	JPY	271	345	271	271	271	+6 (+2.26%)	0
23 Aug 2004	JPY	265	265	265	265	265	0.0 (0.0%)	2,000
20 Aug 2004	JPY	265	345	265	265	265	0.0 (0.0%)	0
19 Aug 2004	JPY	265	345	265	265	265	0.0 (0.0%)	0
18 Aug 2004	JPY	265	345	265	265	265	0.0 (0.0%)	0