VIA Holdings Inc. Recent Share Price (TSE:7918)

TSE:7918 - VIA Holdings Inc VIA Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2004	JPY	265	345	265	265	265	0.0 (0.0%)	0
16 Aug 2004	JPY	265	340	265	265	265	0.0 (0.0%)	0
13 Aug 2004	JPY	265	330	265	265	265	0.0 (0.0%)	0
12 Aug 2004	JPY	265	330	265	265	265	+64 (+31.84%)	0
11 Aug 2004	JPY	201	330	201	201	201	-11 (-5.19%)	0
10 Aug 2004	JPY	212	350	212	212	212	-22 (-9.40%)	0
9 Aug 2004	JPY	234	350	234	234	234	-24 (-9.30%)	0
6 Aug 2004	JPY	258	370	258	258	258	-80 (-23.67%)	0
5 Aug 2004	JPY	338	338	338	338	338	+78 (+30%)	1,000
4 Aug 2004	JPY	260	338	260	260	260	0.0 (0.0%)	0
3 Aug 2004	JPY	260	338	260	260	260	0.0 (0.0%)	0
2 Aug 2004	JPY	260	338	260	260	260	-40 (-13.33%)	0
30 Jul 2004	JPY	300	338	300	300	300	0.0 (0.0%)	0
29 Jul 2004	JPY	300	338	300	300	300	0.0 (0.0%)	0
28 Jul 2004	JPY	300	338	300	300	300	0.0 (0.0%)	0
27 Jul 2004	JPY	300	338	300	300	300	0.0 (0.0%)	0
26 Jul 2004	JPY	300	350	300	300	300	0.0 (0.0%)	0
23 Jul 2004	JPY	300	338	300	300	300	0.0 (0.0%)	0
22 Jul 2004	JPY	300	338	300	300	300	0.0 (0.0%)	0
21 Jul 2004	JPY	300	338	300	300	300	0.0 (0.0%)	0
20 Jul 2004	JPY	300	338	300	300	300	0.0 (0.0%)	0
19 Jul 2004	JPY	300	300	300	300	300	0.0 (0.0%)	0
16 Jul 2004	JPY	300	338	300	300	300	-5 (-1.64%)	0
15 Jul 2004	JPY	305	338	305	305	305	+25 (+8.93%)	0
14 Jul 2004	JPY	280	338	280	280	280	-20 (-6.67%)	0
13 Jul 2004	JPY	300	338	300	300	300	+42 (+16.28%)	0
12 Jul 2004	JPY	258	338	258	258	258	-80 (-23.67%)	0
9 Jul 2004	JPY	338	338	338	338	338	+3 (+0.90%)	1,000
8 Jul 2004	JPY	335	341	335	335	335	0.0 (0.0%)	0
7 Jul 2004	JPY	335	341	335	335	335	0.0 (0.0%)	0