VIA Holdings Inc. Recent Share Price (TSE:7918)

TSE:7918 - VIA Holdings Inc VIA Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2022	JPY	139	140	138	140	140	+1 (+0.72%)	31,400
13 Oct 2022	JPY	138	139	137	139	139	+1 (+0.72%)	45,200
12 Oct 2022	JPY	138	139	138	138	138	0.0 (0.0%)	38,300
11 Oct 2022	JPY	139	140	138	138	138	0.0 (0.0%)	30,400
7 Oct 2022	JPY	138	140	138	138	138	-1 (-0.72%)	50,100
6 Oct 2022	JPY	138	140	138	139	139	-1 (-0.71%)	44,800
5 Oct 2022	JPY	140	140	138	140	140	+2 (+1.45%)	19,400
4 Oct 2022	JPY	138	140	136	138	138	+2 (+1.47%)	53,000
3 Oct 2022	JPY	137	138	136	136	136	-2 (-1.45%)	26,800
30 Sep 2022	JPY	140	140	138	138	138	-2 (-1.43%)	46,000
29 Sep 2022	JPY	137	140	137	140	140	+1 (+0.72%)	40,200
28 Sep 2022	JPY	137	139	136	139	139	+2 (+1.46%)	66,300
27 Sep 2022	JPY	137	138	137	137	137	0.0 (0.0%)	41,600
26 Sep 2022	JPY	138	139	137	137	137	-1 (-0.72%)	73,100
22 Sep 2022	JPY	138	139	138	138	138	0.0 (0.0%)	26,600
21 Sep 2022	JPY	138	140	138	138	138	-1 (-0.72%)	40,500
20 Sep 2022	JPY	139	140	139	139	139	0.0 (0.0%)	33,400
16 Sep 2022	JPY	140	141	139	139	139	-1 (-0.71%)	35,600
15 Sep 2022	JPY	141	141	139	140	140	-1 (-0.71%)	31,700
14 Sep 2022	JPY	140	141	139	141	141	+1 (+0.71%)	37,800
13 Sep 2022	JPY	140	141	139	140	140	0.0 (0.0%)	58,000
12 Sep 2022	JPY	140	140	139	140	140	0.0 (0.0%)	16,600
9 Sep 2022	JPY	138	140	137	140	140	+1 (+0.72%)	53,100
8 Sep 2022	JPY	138	140	138	139	139	+2 (+1.46%)	50,700
7 Sep 2022	JPY	138	138	136	137	137	-1 (-0.72%)	55,200
6 Sep 2022	JPY	139	139	137	138	138	0.0 (0.0%)	40,200
5 Sep 2022	JPY	139	140	138	138	138	-1 (-0.72%)	57,400
2 Sep 2022	JPY	140	140	139	139	139	0.0 (0.0%)	41,600
1 Sep 2022	JPY	140	142	139	139	139	-1 (-0.71%)	90,300
31 Aug 2022	JPY	141	142	140	140	140	-2 (-1.41%)	42,000