VIA Holdings Inc. Recent Share Price (TSE:7918)

TSE:7918 - VIA Holdings Inc VIA Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2022	JPY	142	142	140	142	142	+1 (+0.71%)	52,700
29 Aug 2022	JPY	140	141	139	141	141	0.0 (0.0%)	60,000
26 Aug 2022	JPY	141	141	140	141	141	+1 (+0.71%)	35,200
25 Aug 2022	JPY	142	142	140	140	140	-2 (-1.41%)	45,500
24 Aug 2022	JPY	142	144	142	142	142	-1 (-0.70%)	46,600
23 Aug 2022	JPY	140	144	140	143	143	+2 (+1.42%)	91,900
22 Aug 2022	JPY	143	143	140	141	141	-2 (-1.40%)	115,800
19 Aug 2022	JPY	147	147	142	143	143	-4 (-2.72%)	212,200
18 Aug 2022	JPY	150	172	145	147	147	+7 (+5%)	1,665,100
17 Aug 2022	JPY	141	142	140	140	140	-1 (-0.71%)	33,700
16 Aug 2022	JPY	140	143	140	141	141	0.0 (0.0%)	40,000
15 Aug 2022	JPY	142	142	140	141	141	-1 (-0.70%)	29,600
12 Aug 2022	JPY	141	142	141	142	142	+2 (+1.43%)	29,600
10 Aug 2022	JPY	140	141	139	140	140	+1 (+0.72%)	32,100
9 Aug 2022	JPY	140	141	139	139	139	-1 (-0.71%)	22,300
8 Aug 2022	JPY	140	140	139	140	140	0.0 (0.0%)	15,200
5 Aug 2022	JPY	139	141	136	140	140	0.0 (0.0%)	119,500
4 Aug 2022	JPY	143	143	137	140	140	-2 (-1.41%)	245,800
3 Aug 2022	JPY	144	144	142	142	142	0.0 (0.0%)	20,400
2 Aug 2022	JPY	143	144	142	142	142	-1 (-0.70%)	23,900
1 Aug 2022	JPY	145	145	143	143	143	0.0 (0.0%)	38,300
29 Jul 2022	JPY	142	144	142	143	143	0.0 (0.0%)	37,400
28 Jul 2022	JPY	143	144	142	143	143	0.0 (0.0%)	48,900
27 Jul 2022	JPY	142	144	142	143	143	+1 (+0.70%)	23,300
26 Jul 2022	JPY	142	144	142	142	142	0.0 (0.0%)	30,200
25 Jul 2022	JPY	142	143	142	142	142	0.0 (0.0%)	23,400
22 Jul 2022	JPY	143	144	142	142	142	-1 (-0.70%)	33,100
21 Jul 2022	JPY	142	144	142	143	143	+2 (+1.42%)	41,300
20 Jul 2022	JPY	144	144	141	141	141	-1 (-0.70%)	75,900
19 Jul 2022	JPY	143	144	142	142	142	-1 (-0.70%)	34,000