| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | JPY | 144 | 145 | 143 | 143 | 143 | -1 (-0.69%) | 38,400 |
| 14 Jul 2022 | JPY | 145 | 147 | 143 | 144 | 144 | -1 (-0.69%) | 47,400 |
| 13 Jul 2022 | JPY | 144 | 147 | 144 | 145 | 145 | +1 (+0.69%) | 61,400 |
| 12 Jul 2022 | JPY | 145 | 146 | 144 | 144 | 144 | -2 (-1.37%) | 31,400 |
| 11 Jul 2022 | JPY | 143 | 149 | 143 | 146 | 146 | +2 (+1.39%) | 68,600 |
| 8 Jul 2022 | JPY | 144 | 148 | 141 | 144 | 144 | +1 (+0.70%) | 177,900 |
| 7 Jul 2022 | JPY | 145 | 145 | 142 | 143 | 143 | 0.0 (0.0%) | 60,000 |
| 6 Jul 2022 | JPY | 145 | 145 | 143 | 143 | 143 | -2 (-1.38%) | 59,900 |
| 5 Jul 2022 | JPY | 149 | 150 | 145 | 145 | 145 | -3 (-2.03%) | 45,700 |
| 4 Jul 2022 | JPY | 148 | 149 | 147 | 148 | 148 | +1 (+0.68%) | 25,300 |
| 1 Jul 2022 | JPY | 154 | 155 | 147 | 147 | 147 | -6 (-3.92%) | 95,400 |
| 30 Jun 2022 | JPY | 153 | 156 | 151 | 153 | 153 | +1 (+0.66%) | 53,600 |
| 29 Jun 2022 | JPY | 149 | 152 | 147 | 152 | 152 | +3 (+2.01%) | 60,200 |
| 28 Jun 2022 | JPY | 147 | 149 | 146 | 149 | 149 | +3 (+2.05%) | 22,100 |
| 27 Jun 2022 | JPY | 148 | 149 | 146 | 146 | 146 | +1 (+0.69%) | 20,200 |
| 24 Jun 2022 | JPY | 147 | 147 | 145 | 145 | 145 | -1 (-0.68%) | 33,200 |
| 23 Jun 2022 | JPY | 147 | 149 | 146 | 146 | 146 | 0.0 (0.0%) | 19,600 |
| 22 Jun 2022 | JPY | 148 | 148 | 146 | 146 | 146 | 0.0 (0.0%) | 23,900 |
| 21 Jun 2022 | JPY | 146 | 148 | 146 | 146 | 146 | 0.0 (0.0%) | 18,500 |
| 20 Jun 2022 | JPY | 147 | 148 | 144 | 146 | 146 | +1 (+0.69%) | 54,500 |
| 17 Jun 2022 | JPY | 145 | 147 | 145 | 145 | 145 | -2 (-1.36%) | 35,300 |
| 16 Jun 2022 | JPY | 150 | 152 | 147 | 147 | 147 | -2 (-1.34%) | 35,100 |
| 15 Jun 2022 | JPY | 153 | 153 | 149 | 149 | 149 | -4 (-2.61%) | 51,700 |
| 14 Jun 2022 | JPY | 155 | 157 | 153 | 153 | 153 | -2 (-1.29%) | 47,400 |
| 13 Jun 2022 | JPY | 160 | 160 | 155 | 155 | 155 | -6 (-3.73%) | 48,000 |
| 10 Jun 2022 | JPY | 160 | 163 | 159 | 161 | 161 | -1 (-0.62%) | 49,400 |
| 9 Jun 2022 | JPY | 160 | 166 | 160 | 162 | 162 | +1 (+0.62%) | 61,900 |
| 8 Jun 2022 | JPY | 161 | 165 | 158 | 161 | 161 | +4 (+2.55%) | 64,800 |
| 7 Jun 2022 | JPY | 159 | 160 | 157 | 157 | 157 | +1 (+0.64%) | 41,200 |
| 6 Jun 2022 | JPY | 159 | 160 | 156 | 156 | 156 | -1 (-0.64%) | 44,500 |
