| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | JPY | 168 | 168 | 157 | 157 | 157 | -9 (-5.42%) | 63,300 |
| 2 Jun 2022 | JPY | 170 | 170 | 165 | 166 | 166 | -3 (-1.78%) | 63,900 |
| 1 Jun 2022 | JPY | 163 | 169 | 162 | 169 | 169 | +6 (+3.68%) | 61,200 |
| 31 May 2022 | JPY | 163 | 163 | 161 | 163 | 163 | -1 (-0.61%) | 35,500 |
| 30 May 2022 | JPY | 161 | 164 | 159 | 164 | 164 | +4 (+2.50%) | 57,300 |
| 27 May 2022 | JPY | 160 | 160 | 158 | 160 | 160 | 0.0 (0.0%) | 20,300 |
| 26 May 2022 | JPY | 160 | 161 | 159 | 160 | 160 | 0.0 (0.0%) | 53,300 |
| 25 May 2022 | JPY | 159 | 160 | 157 | 160 | 160 | +1 (+0.63%) | 24,500 |
| 24 May 2022 | JPY | 159 | 159 | 157 | 159 | 159 | 0.0 (0.0%) | 30,400 |
| 23 May 2022 | JPY | 158 | 159 | 157 | 159 | 159 | +1 (+0.63%) | 26,900 |
| 20 May 2022 | JPY | 157 | 159 | 157 | 158 | 158 | +1 (+0.64%) | 42,800 |
| 19 May 2022 | JPY | 155 | 159 | 155 | 157 | 157 | -1 (-0.63%) | 42,300 |
| 18 May 2022 | JPY | 154 | 158 | 154 | 158 | 158 | +4 (+2.60%) | 39,600 |
| 17 May 2022 | JPY | 151 | 154 | 151 | 154 | 154 | +3 (+1.99%) | 28,700 |
| 16 May 2022 | JPY | 151 | 151 | 149 | 151 | 151 | +1 (+0.67%) | 28,300 |
| 13 May 2022 | JPY | 147 | 150 | 147 | 150 | 150 | +4 (+2.74%) | 38,400 |
| 12 May 2022 | JPY | 147 | 149 | 145 | 146 | 146 | -2 (-1.35%) | 35,200 |
| 11 May 2022 | JPY | 146 | 148 | 146 | 148 | 148 | +2 (+1.37%) | 7,400 |
| 10 May 2022 | JPY | 147 | 147 | 145 | 146 | 146 | -3 (-2.01%) | 17,300 |
| 9 May 2022 | JPY | 149 | 150 | 147 | 149 | 149 | -1 (-0.67%) | 17,900 |
| 6 May 2022 | JPY | 150 | 151 | 147 | 150 | 150 | 0.0 (0.0%) | 26,800 |
| 2 May 2022 | JPY | 146 | 150 | 146 | 150 | 150 | +4 (+2.74%) | 25,600 |
| 28 Apr 2022 | JPY | 146 | 146 | 143 | 146 | 146 | 0.0 (0.0%) | 35,600 |
| 27 Apr 2022 | JPY | 140 | 146 | 140 | 146 | 146 | +5 (+3.55%) | 55,800 |
| 26 Apr 2022 | JPY | 142 | 143 | 141 | 141 | 141 | -1 (-0.70%) | 12,300 |
| 25 Apr 2022 | JPY | 143 | 144 | 141 | 142 | 142 | -1 (-0.70%) | 32,200 |
| 22 Apr 2022 | JPY | 144 | 144 | 142 | 143 | 143 | -2 (-1.38%) | 36,600 |
| 21 Apr 2022 | JPY | 143 | 145 | 143 | 145 | 145 | +2 (+1.40%) | 44,400 |
| 20 Apr 2022 | JPY | 144 | 145 | 142 | 143 | 143 | -1 (-0.69%) | 43,700 |
| 19 Apr 2022 | JPY | 143 | 144 | 143 | 144 | 144 | +1 (+0.70%) | 14,800 |
