| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2022 | JPY | 145 | 145 | 143 | 143 | 143 | -2 (-1.38%) | 32,800 |
| 15 Apr 2022 | JPY | 144 | 146 | 143 | 145 | 145 | -4 (-2.68%) | 87,200 |
| 14 Apr 2022 | JPY | 149 | 149 | 148 | 149 | 149 | 0.0 (0.0%) | 10,100 |
| 13 Apr 2022 | JPY | 148 | 149 | 147 | 149 | 149 | +1 (+0.68%) | 19,800 |
| 12 Apr 2022 | JPY | 148 | 149 | 148 | 148 | 148 | -1 (-0.67%) | 24,600 |
| 11 Apr 2022 | JPY | 148 | 150 | 148 | 149 | 149 | +1 (+0.68%) | 29,500 |
| 8 Apr 2022 | JPY | 149 | 150 | 148 | 148 | 148 | -1 (-0.67%) | 52,300 |
| 7 Apr 2022 | JPY | 149 | 150 | 148 | 149 | 149 | -1 (-0.67%) | 27,400 |
| 6 Apr 2022 | JPY | 151 | 151 | 150 | 150 | 150 | 0.0 (0.0%) | 19,100 |
| 5 Apr 2022 | JPY | 150 | 152 | 150 | 150 | 150 | +1 (+0.67%) | 29,600 |
| 4 Apr 2022 | JPY | 149 | 150 | 148 | 149 | 149 | 0.0 (0.0%) | 42,500 |
| 1 Apr 2022 | JPY | 151 | 151 | 148 | 149 | 149 | -2 (-1.32%) | 44,400 |
| 31 Mar 2022 | JPY | 151 | 154 | 151 | 151 | 151 | -3 (-1.95%) | 55,900 |
| 30 Mar 2022 | JPY | 152 | 154 | 149 | 154 | 154 | +3 (+1.99%) | 72,100 |
| 29 Mar 2022 | JPY | 151 | 152 | 150 | 151 | 151 | 0.0 (0.0%) | 119,300 |
| 28 Mar 2022 | JPY | 154 | 154 | 151 | 151 | 151 | -3 (-1.95%) | 68,300 |
| 25 Mar 2022 | JPY | 154 | 155 | 153 | 154 | 154 | 0.0 (0.0%) | 42,200 |
| 24 Mar 2022 | JPY | 151 | 154 | 151 | 154 | 154 | +1 (+0.65%) | 50,100 |
| 23 Mar 2022 | JPY | 154 | 155 | 153 | 153 | 153 | +1 (+0.66%) | 33,600 |
| 22 Mar 2022 | JPY | 154 | 154 | 151 | 152 | 152 | -2 (-1.30%) | 62,700 |
| 18 Mar 2022 | JPY | 153 | 154 | 151 | 154 | 154 | 0.0 (0.0%) | 57,400 |
| 17 Mar 2022 | JPY | 155 | 156 | 152 | 154 | 154 | +1 (+0.65%) | 56,800 |
| 16 Mar 2022 | JPY | 151 | 153 | 150 | 153 | 153 | +3 (+2%) | 34,000 |
| 15 Mar 2022 | JPY | 150 | 151 | 147 | 150 | 150 | +1 (+0.67%) | 30,800 |
| 14 Mar 2022 | JPY | 146 | 150 | 146 | 149 | 149 | +4 (+2.76%) | 29,500 |
| 11 Mar 2022 | JPY | 145 | 151 | 145 | 145 | 145 | -4 (-2.68%) | 71,800 |
| 10 Mar 2022 | JPY | 145 | 152 | 145 | 149 | 149 | +5 (+3.47%) | 53,400 |
| 9 Mar 2022 | JPY | 146 | 149 | 143 | 144 | 144 | -2 (-1.37%) | 51,300 |
| 8 Mar 2022 | JPY | 150 | 152 | 145 | 146 | 146 | -3 (-2.01%) | 54,000 |
| 7 Mar 2022 | JPY | 151 | 153 | 147 | 149 | 149 | -2 (-1.32%) | 61,800 |
