| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | JPY | 155 | 157 | 151 | 151 | 151 | -3 (-1.95%) | 44,200 |
| 3 Mar 2022 | JPY | 158 | 160 | 153 | 154 | 154 | -3 (-1.91%) | 31,700 |
| 2 Mar 2022 | JPY | 162 | 162 | 157 | 157 | 157 | -5 (-3.09%) | 29,500 |
| 1 Mar 2022 | JPY | 161 | 164 | 161 | 162 | 162 | +1 (+0.62%) | 46,400 |
| 28 Feb 2022 | JPY | 159 | 162 | 156 | 161 | 161 | +7 (+4.55%) | 50,400 |
| 25 Feb 2022 | JPY | 150 | 155 | 150 | 154 | 154 | +4 (+2.67%) | 29,300 |
| 24 Feb 2022 | JPY | 154 | 154 | 146 | 150 | 150 | -4 (-2.60%) | 55,100 |
| 22 Feb 2022 | JPY | 160 | 160 | 154 | 154 | 154 | -7 (-4.35%) | 43,400 |
| 21 Feb 2022 | JPY | 167 | 168 | 160 | 161 | 161 | -8 (-4.73%) | 46,100 |
| 18 Feb 2022 | JPY | 167 | 170 | 165 | 169 | 169 | +2 (+1.20%) | 43,300 |
| 17 Feb 2022 | JPY | 166 | 171 | 163 | 167 | 167 | +3 (+1.83%) | 67,500 |
| 16 Feb 2022 | JPY | 162 | 164 | 161 | 164 | 164 | +5 (+3.14%) | 43,400 |
| 15 Feb 2022 | JPY | 157 | 161 | 157 | 159 | 159 | +2 (+1.27%) | 49,600 |
| 14 Feb 2022 | JPY | 158 | 159 | 156 | 157 | 157 | -1 (-0.63%) | 35,500 |
| 10 Feb 2022 | JPY | 155 | 158 | 155 | 158 | 158 | +3 (+1.94%) | 37,400 |
| 9 Feb 2022 | JPY | 154 | 157 | 153 | 155 | 155 | +1 (+0.65%) | 47,800 |
| 8 Feb 2022 | JPY | 154 | 158 | 154 | 154 | 154 | +1 (+0.65%) | 42,300 |
| 7 Feb 2022 | JPY | 155 | 156 | 153 | 153 | 153 | -1 (-0.65%) | 43,100 |
| 4 Feb 2022 | JPY | 152 | 155 | 150 | 154 | 154 | +4 (+2.67%) | 59,100 |
| 3 Feb 2022 | JPY | 150 | 151 | 148 | 150 | 150 | 0.0 (0.0%) | 19,300 |
| 2 Feb 2022 | JPY | 149 | 151 | 148 | 150 | 150 | +2 (+1.35%) | 30,600 |
| 1 Feb 2022 | JPY | 143 | 148 | 143 | 148 | 148 | +5 (+3.50%) | 27,600 |
| 31 Jan 2022 | JPY | 144 | 145 | 142 | 143 | 143 | -1 (-0.69%) | 34,900 |
| 28 Jan 2022 | JPY | 144 | 145 | 140 | 144 | 144 | +5 (+3.60%) | 32,100 |
| 27 Jan 2022 | JPY | 149 | 149 | 139 | 139 | 139 | -9 (-6.08%) | 71,200 |
| 26 Jan 2022 | JPY | 144 | 148 | 144 | 148 | 148 | +2 (+1.37%) | 31,700 |
| 25 Jan 2022 | JPY | 149 | 149 | 145 | 146 | 146 | -3 (-2.01%) | 29,200 |
| 24 Jan 2022 | JPY | 149 | 149 | 147 | 149 | 149 | 0.0 (0.0%) | 18,500 |
| 21 Jan 2022 | JPY | 145 | 149 | 144 | 149 | 149 | +2 (+1.36%) | 28,900 |
| 20 Jan 2022 | JPY | 145 | 149 | 144 | 147 | 147 | +2 (+1.38%) | 40,100 |
