| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | JPY | 150 | 150 | 144 | 145 | 145 | -5 (-3.33%) | 60,200 |
| 18 Jan 2022 | JPY | 149 | 151 | 148 | 150 | 150 | +1 (+0.67%) | 37,600 |
| 17 Jan 2022 | JPY | 148 | 149 | 146 | 149 | 149 | +1 (+0.68%) | 28,400 |
| 14 Jan 2022 | JPY | 145 | 148 | 142 | 148 | 148 | +2 (+1.37%) | 49,000 |
| 13 Jan 2022 | JPY | 147 | 148 | 145 | 146 | 146 | -3 (-2.01%) | 39,500 |
| 12 Jan 2022 | JPY | 146 | 150 | 145 | 149 | 149 | +4 (+2.76%) | 41,400 |
| 11 Jan 2022 | JPY | 144 | 145 | 142 | 145 | 145 | +1 (+0.69%) | 37,300 |
| 7 Jan 2022 | JPY | 146 | 150 | 144 | 144 | 144 | -2 (-1.37%) | 39,000 |
| 6 Jan 2022 | JPY | 152 | 155 | 146 | 146 | 146 | -7 (-4.58%) | 90,300 |
| 5 Jan 2022 | JPY | 149 | 156 | 149 | 153 | 153 | +4 (+2.68%) | 77,400 |
| 4 Jan 2022 | JPY | 148 | 150 | 145 | 149 | 149 | 0.0 (0.0%) | 45,600 |
| 30 Dec 2021 | JPY | 149 | 150 | 147 | 149 | 149 | 0.0 (0.0%) | 111,900 |
| 29 Dec 2021 | JPY | 139 | 150 | 138 | 149 | 149 | +10 (+7.19%) | 160,600 |
| 28 Dec 2021 | JPY | 138 | 139 | 134 | 139 | 139 | +3 (+2.21%) | 213,900 |
| 27 Dec 2021 | JPY | 143 | 143 | 135 | 136 | 136 | -7 (-4.90%) | 173,700 |
| 24 Dec 2021 | JPY | 147 | 148 | 143 | 143 | 143 | -4 (-2.72%) | 102,500 |
| 23 Dec 2021 | JPY | 148 | 148 | 147 | 147 | 147 | -1 (-0.68%) | 60,900 |
| 22 Dec 2021 | JPY | 147 | 149 | 147 | 148 | 148 | +1 (+0.68%) | 68,200 |
| 21 Dec 2021 | JPY | 151 | 151 | 147 | 147 | 147 | -3 (-2%) | 107,400 |
| 20 Dec 2021 | JPY | 154 | 154 | 150 | 150 | 150 | -3 (-1.96%) | 72,800 |
| 17 Dec 2021 | JPY | 156 | 156 | 153 | 153 | 153 | -3 (-1.92%) | 28,800 |
| 16 Dec 2021 | JPY | 155 | 157 | 154 | 156 | 156 | +1 (+0.65%) | 50,000 |
| 15 Dec 2021 | JPY | 155 | 158 | 155 | 155 | 155 | 0.0 (0.0%) | 51,500 |
| 14 Dec 2021 | JPY | 155 | 157 | 154 | 155 | 155 | -3 (-1.90%) | 45,000 |
| 13 Dec 2021 | JPY | 160 | 161 | 155 | 158 | 158 | -2 (-1.25%) | 81,800 |
| 10 Dec 2021 | JPY | 161 | 163 | 159 | 160 | 160 | -2 (-1.23%) | 50,700 |
| 9 Dec 2021 | JPY | 160 | 162 | 159 | 162 | 162 | 0.0 (0.0%) | 45,300 |
| 8 Dec 2021 | JPY | 159 | 162 | 158 | 162 | 162 | -1 (-0.61%) | 69,100 |
| 7 Dec 2021 | JPY | 156 | 166 | 151 | 163 | 163 | +12 (+7.95%) | 581,600 |
| 6 Dec 2021 | JPY | 153 | 153 | 150 | 151 | 151 | -4 (-2.58%) | 87,300 |
