| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | JPY | 101 | 101 | 95 | 97 | 97 | -4 (-3.96%) | 640,000 |
| 3 Oct 2023 | JPY | 102 | 103 | 101 | 101 | 101 | -1 (-0.98%) | 120,000 |
| 2 Oct 2023 | JPY | 104 | 104 | 101 | 102 | 102 | -1 (-0.97%) | 333,200 |
| 29 Sep 2023 | JPY | 106 | 108 | 103 | 103 | 103 | -3 (-2.83%) | 280,500 |
| 28 Sep 2023 | JPY | 105 | 108 | 104 | 106 | 106 | +1 (+0.95%) | 301,400 |
| 27 Sep 2023 | JPY | 106 | 110 | 102 | 105 | 105 | -1 (-0.94%) | 445,800 |
| 26 Sep 2023 | JPY | 105 | 114 | 105 | 106 | 106 | +1 (+0.95%) | 715,700 |
| 25 Sep 2023 | JPY | 104 | 105 | 103 | 105 | 105 | +2 (+1.94%) | 79,300 |
| 22 Sep 2023 | JPY | 99 | 103 | 99 | 103 | 103 | +3 (+3%) | 141,200 |
| 21 Sep 2023 | JPY | 102 | 102 | 99 | 100 | 100 | -1 (-0.99%) | 223,400 |
| 20 Sep 2023 | JPY | 104 | 104 | 101 | 101 | 101 | -3 (-2.88%) | 220,100 |
| 19 Sep 2023 | JPY | 106 | 106 | 102 | 104 | 104 | -2 (-1.89%) | 244,500 |
| 15 Sep 2023 | JPY | 106 | 107 | 103 | 106 | 106 | +1 (+0.95%) | 268,500 |
| 14 Sep 2023 | JPY | 110 | 113 | 104 | 105 | 105 | -4 (-3.67%) | 649,300 |
| 13 Sep 2023 | JPY | 115 | 115 | 107 | 109 | 109 | -1 (-0.91%) | 565,000 |
| 12 Sep 2023 | JPY | 107 | 117 | 107 | 110 | 110 | +4 (+3.77%) | 977,100 |
| 11 Sep 2023 | JPY | 108 | 122 | 105 | 106 | 106 | +1 (+0.95%) | 2,653,300 |
| 8 Sep 2023 | JPY | 103 | 105 | 103 | 105 | 105 | +2 (+1.94%) | 64,300 |
| 7 Sep 2023 | JPY | 101 | 105 | 101 | 103 | 103 | +1 (+0.98%) | 126,700 |
| 6 Sep 2023 | JPY | 105 | 105 | 99 | 102 | 102 | -2 (-1.92%) | 366,000 |
| 5 Sep 2023 | JPY | 105 | 106 | 102 | 104 | 104 | -1 (-0.95%) | 246,700 |
| 4 Sep 2023 | JPY | 109 | 110 | 102 | 105 | 105 | -3 (-2.78%) | 471,200 |
| 1 Sep 2023 | JPY | 106 | 109 | 105 | 108 | 108 | +3 (+2.86%) | 220,000 |
| 31 Aug 2023 | JPY | 106 | 109 | 104 | 105 | 105 | -2 (-1.87%) | 388,300 |
| 30 Aug 2023 | JPY | 108 | 110 | 103 | 107 | 107 | +4 (+3.88%) | 763,500 |
| 29 Aug 2023 | JPY | 97 | 104 | 97 | 103 | 103 | +7 (+7.29%) | 1,192,700 |
| 28 Aug 2023 | JPY | 92 | 97 | 91 | 96 | 96 | +5 (+5.49%) | 448,100 |
| 25 Aug 2023 | JPY | 90 | 92 | 90 | 91 | 91 | +1 (+1.11%) | 84,700 |
| 24 Aug 2023 | JPY | 90 | 91 | 89 | 90 | 90 | +1 (+1.12%) | 83,000 |
| 23 Aug 2023 | JPY | 90 | 90 | 89 | 89 | 89 | -1 (-1.11%) | 34,700 |
