Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | JPY | 3,570 | 3,595 | 3,520 | 3,595 | 3,595 | +45 (+1.27%) | 9,300 |
21 Mar 2024 | JPY | 3,550 | 3,550 | 3,510 | 3,550 | 3,550 | 0.0 (0.0%) | 19,200 |
19 Mar 2024 | JPY | 3,550 | 3,550 | 3,500 | 3,550 | 3,550 | 0.0 (0.0%) | 12,800 |
18 Mar 2024 | JPY | 3,550 | 3,560 | 3,530 | 3,550 | 3,550 | +45 (+1.28%) | 6,600 |
15 Mar 2024 | JPY | 3,485 | 3,540 | 3,485 | 3,505 | 3,505 | +20 (+0.57%) | 8,700 |
14 Mar 2024 | JPY | 3,455 | 3,495 | 3,445 | 3,485 | 3,485 | +30 (+0.87%) | 9,500 |
13 Mar 2024 | JPY | 3,470 | 3,470 | 3,415 | 3,455 | 3,455 | +5 (+0.14%) | 7,300 |
12 Mar 2024 | JPY | 3,415 | 3,460 | 3,390 | 3,450 | 3,450 | +45 (+1.32%) | 7,500 |
11 Mar 2024 | JPY | 3,425 | 3,425 | 3,370 | 3,405 | 3,405 | -35 (-1.02%) | 10,700 |
8 Mar 2024 | JPY | 3,415 | 3,445 | 3,400 | 3,440 | 3,440 | +25 (+0.73%) | 15,200 |
7 Mar 2024 | JPY | 3,400 | 3,430 | 3,355 | 3,415 | 3,415 | +45 (+1.34%) | 15,900 |
6 Mar 2024 | JPY | 3,335 | 3,390 | 3,335 | 3,370 | 3,370 | +35 (+1.05%) | 9,800 |
5 Mar 2024 | JPY | 3,395 | 3,395 | 3,330 | 3,335 | 3,335 | -60 (-1.77%) | 9,300 |
4 Mar 2024 | JPY | 3,490 | 3,490 | 3,385 | 3,395 | 3,395 | -95 (-2.72%) | 14,700 |
1 Mar 2024 | JPY | 3,515 | 3,540 | 3,475 | 3,490 | 3,490 | -20 (-0.57%) | 9,200 |
29 Feb 2024 | JPY | 3,500 | 3,535 | 3,480 | 3,510 | 3,510 | +40 (+1.15%) | 11,700 |
28 Feb 2024 | JPY | 3,445 | 3,515 | 3,445 | 3,470 | 3,470 | +10 (+0.29%) | 11,700 |
27 Feb 2024 | JPY | 3,410 | 3,475 | 3,410 | 3,460 | 3,460 | +30 (+0.87%) | 13,900 |
26 Feb 2024 | JPY | 3,425 | 3,440 | 3,375 | 3,430 | 3,430 | +55 (+1.63%) | 17,700 |
22 Feb 2024 | JPY | 3,395 | 3,430 | 3,340 | 3,375 | 3,375 | -20 (-0.59%) | 10,700 |
21 Feb 2024 | JPY | 3,350 | 3,430 | 3,350 | 3,395 | 3,395 | +5 (+0.15%) | 8,900 |
20 Feb 2024 | JPY | 3,425 | 3,425 | 3,390 | 3,390 | 3,390 | -15 (-0.44%) | 8,600 |
19 Feb 2024 | JPY | 3,385 | 3,430 | 3,380 | 3,405 | 3,405 | +20 (+0.59%) | 13,100 |
16 Feb 2024 | JPY | 3,330 | 3,405 | 3,330 | 3,385 | 3,385 | +55 (+1.65%) | 17,700 |
15 Feb 2024 | JPY | 3,415 | 3,415 | 3,310 | 3,330 | 3,330 | -75 (-2.20%) | 14,700 |
14 Feb 2024 | JPY | 3,415 | 3,440 | 3,365 | 3,405 | 3,405 | -55 (-1.59%) | 15,400 |
13 Feb 2024 | JPY | 3,460 | 3,465 | 3,425 | 3,460 | 3,460 | +5 (+0.14%) | 12,800 |
9 Feb 2024 | JPY | 3,490 | 3,515 | 3,455 | 3,455 | 3,455 | -55 (-1.57%) | 9,300 |
8 Feb 2024 | JPY | 3,480 | 3,540 | 3,415 | 3,510 | 3,510 | +5 (+0.14%) | 16,000 |
7 Feb 2024 | JPY | 3,485 | 3,560 | 3,485 | 3,505 | 3,505 | -35 (-0.99%) | 16,100 |