Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | JPY | 2,226 | 2,248 | 2,226 | 2,244 | 2,244 | +19 (+0.85%) | 13,500 |
17 Apr 2024 | JPY | 2,240 | 2,240 | 2,219 | 2,225 | 2,225 | -6 (-0.27%) | 19,000 |
16 Apr 2024 | JPY | 2,222 | 2,238 | 2,220 | 2,231 | 2,231 | +2 (+0.09%) | 21,300 |
15 Apr 2024 | JPY | 2,240 | 2,240 | 2,222 | 2,229 | 2,229 | -21 (-0.93%) | 17,300 |
12 Apr 2024 | JPY | 2,239 | 2,257 | 2,239 | 2,250 | 2,250 | +13 (+0.58%) | 11,400 |
11 Apr 2024 | JPY | 2,215 | 2,253 | 2,215 | 2,237 | 2,237 | +3 (+0.13%) | 16,600 |
10 Apr 2024 | JPY | 2,240 | 2,250 | 2,230 | 2,234 | 2,234 | +5 (+0.22%) | 7,100 |
9 Apr 2024 | JPY | 2,239 | 2,239 | 2,225 | 2,229 | 2,229 | +3 (+0.13%) | 15,900 |
8 Apr 2024 | JPY | 2,219 | 2,233 | 2,213 | 2,226 | 2,226 | +12 (+0.54%) | 10,900 |
5 Apr 2024 | JPY | 2,217 | 2,227 | 2,196 | 2,214 | 2,214 | -14 (-0.63%) | 19,100 |
4 Apr 2024 | JPY | 2,224 | 2,240 | 2,224 | 2,228 | 2,228 | +7 (+0.32%) | 19,500 |
3 Apr 2024 | JPY | 2,201 | 2,229 | 2,201 | 2,221 | 2,221 | +5 (+0.23%) | 21,000 |
2 Apr 2024 | JPY | 2,227 | 2,234 | 2,215 | 2,216 | 2,216 | -14 (-0.63%) | 21,300 |
1 Apr 2024 | JPY | 2,273 | 2,273 | 2,230 | 2,230 | 2,230 | -34 (-1.50%) | 17,700 |
29 Mar 2024 | JPY | 2,272 | 2,273 | 2,259 | 2,264 | 2,264 | +6 (+0.27%) | 9,100 |
28 Mar 2024 | JPY | 2,297 | 2,309 | 2,258 | 2,258 | 2,258 | -103 (-4.36%) | 44,500 |
27 Mar 2024 | JPY | 2,359 | 2,383 | 2,355 | 2,361 | 2,361 | +7 (+0.30%) | 116,800 |
26 Mar 2024 | JPY | 2,337 | 2,360 | 2,335 | 2,354 | 2,354 | +8 (+0.34%) | 34,300 |
25 Mar 2024 | JPY | 2,350 | 2,365 | 2,335 | 2,346 | 2,346 | -2 (-0.09%) | 41,800 |
22 Mar 2024 | JPY | 2,373 | 2,373 | 2,339 | 2,348 | 2,348 | +2 (+0.09%) | 37,000 |
21 Mar 2024 | JPY | 2,351 | 2,375 | 2,341 | 2,346 | 2,346 | -12 (-0.51%) | 85,700 |
19 Mar 2024 | JPY | 2,348 | 2,364 | 2,335 | 2,358 | 2,358 | +17 (+0.73%) | 39,400 |
18 Mar 2024 | JPY | 2,367 | 2,367 | 2,336 | 2,341 | 2,341 | -9 (-0.38%) | 46,300 |
15 Mar 2024 | JPY | 2,305 | 2,368 | 2,305 | 2,350 | 2,350 | +57 (+2.49%) | 190,500 |
14 Mar 2024 | JPY | 2,289 | 2,311 | 2,285 | 2,293 | 2,293 | -3 (-0.13%) | 31,900 |
13 Mar 2024 | JPY | 2,333 | 2,333 | 2,293 | 2,296 | 2,296 | -33 (-1.42%) | 24,000 |
12 Mar 2024 | JPY | 2,316 | 2,329 | 2,277 | 2,329 | 2,329 | +4 (+0.17%) | 23,100 |
11 Mar 2024 | JPY | 2,331 | 2,354 | 2,311 | 2,325 | 2,325 | -38 (-1.61%) | 30,400 |
8 Mar 2024 | JPY | 2,330 | 2,382 | 2,330 | 2,363 | 2,363 | +13 (+0.55%) | 34,600 |
7 Mar 2024 | JPY | 2,377 | 2,394 | 2,344 | 2,350 | 2,350 | -13 (-0.55%) | 22,000 |