| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2005 | JPY | 591 | 600 | 590 | 600 | 600 | +9 (+1.52%) | 38,000 |
| 11 Feb 2005 | JPY | 591 | 591 | 591 | 591 | 591 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 590 | 591 | 590 | 591 | 591 | +1 (+0.17%) | 86,000 |
| 9 Feb 2005 | JPY | 595 | 612 | 590 | 590 | 590 | -2 (-0.34%) | 116,000 |
| 8 Feb 2005 | JPY | 590 | 592 | 585 | 592 | 592 | +10 (+1.72%) | 40,000 |
| 7 Feb 2005 | JPY | 589 | 589 | 582 | 582 | 582 | -3 (-0.51%) | 20,000 |
| 4 Feb 2005 | JPY | 578 | 590 | 567 | 585 | 585 | -3 (-0.51%) | 79,000 |
| 3 Feb 2005 | JPY | 578 | 588 | 578 | 588 | 588 | 0.0 (0.0%) | 51,000 |
| 2 Feb 2005 | JPY | 561 | 588 | 560 | 588 | 588 | +28 (+5%) | 43,000 |
| 1 Feb 2005 | JPY | 560 | 564 | 560 | 560 | 560 | 0.0 (0.0%) | 53,000 |
| 31 Jan 2005 | JPY | 542 | 570 | 542 | 560 | 560 | +20 (+3.70%) | 35,000 |
| 28 Jan 2005 | JPY | 549 | 550 | 540 | 540 | 540 | -10 (-1.82%) | 46,000 |
| 27 Jan 2005 | JPY | 550 | 550 | 549 | 550 | 550 | +1 (+0.18%) | 7,000 |
| 26 Jan 2005 | JPY | 545 | 549 | 545 | 549 | 549 | +4 (+0.73%) | 7,000 |
| 25 Jan 2005 | JPY | 541 | 545 | 540 | 545 | 545 | +1 (+0.18%) | 21,000 |
| 24 Jan 2005 | JPY | 541 | 544 | 541 | 544 | 544 | +3 (+0.55%) | 10,000 |
| 21 Jan 2005 | JPY | 541 | 542 | 541 | 541 | 541 | +1 (+0.19%) | 18,000 |
| 20 Jan 2005 | JPY | 541 | 542 | 540 | 540 | 540 | -1 (-0.18%) | 11,000 |
| 19 Jan 2005 | JPY | 540 | 541 | 540 | 541 | 541 | 0.0 (0.0%) | 5,000 |
| 18 Jan 2005 | JPY | 541 | 541 | 541 | 541 | 541 | 0.0 (0.0%) | 7,000 |
| 17 Jan 2005 | JPY | 540 | 541 | 540 | 541 | 541 | +7 (+1.31%) | 11,000 |
| 14 Jan 2005 | JPY | 530 | 534 | 530 | 534 | 534 | +4 (+0.75%) | 4,000 |
| 13 Jan 2005 | JPY | 531 | 531 | 530 | 530 | 530 | -8 (-1.49%) | 3,000 |
| 12 Jan 2005 | JPY | 539 | 539 | 527 | 538 | 538 | +3 (+0.56%) | 10,000 |
| 11 Jan 2005 | JPY | 538 | 543 | 535 | 535 | 535 | -3 (-0.56%) | 16,000 |
| 10 Jan 2005 | JPY | 538 | 538 | 538 | 538 | 538 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 538 | 538 | 537 | 538 | 538 | +5 (+0.94%) | 14,000 |
| 6 Jan 2005 | JPY | 530 | 533 | 530 | 533 | 533 | +13 (+2.50%) | 14,000 |
| 5 Jan 2005 | JPY | 520 | 527 | 520 | 520 | 520 | 0.0 (0.0%) | 13,000 |
| 4 Jan 2005 | JPY | 521 | 525 | 520 | 520 | 520 | 0.0 (0.0%) | 13,000 |
