King Jim Co. Ltd. Recent Share Price (TSE:7962)

TSE:7962 - King Jim Co Ltd King Jim Co. Ltd.
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2005	JPY	520	520	520	520	520	0.0 (0.0%)	0
31 Dec 2004	JPY	520	520	520	520	520	0.0 (0.0%)	0
30 Dec 2004	JPY	525	525	520	520	520	-5 (-0.95%)	4,000
29 Dec 2004	JPY	523	525	523	525	525	+5 (+0.96%)	4,000
28 Dec 2004	JPY	530	530	520	520	520	0.0 (0.0%)	2,000
27 Dec 2004	JPY	520	520	516	520	520	-8 (-1.52%)	6,000
24 Dec 2004	JPY	527	528	527	528	528	+1 (+0.19%)	12,000
23 Dec 2004	JPY	527	527	527	527	527	0.0 (0.0%)	0
22 Dec 2004	JPY	509	528	509	527	527	+14 (+2.73%)	9,000
21 Dec 2004	JPY	528	528	513	513	513	-2 (-0.39%)	17,000
20 Dec 2004	JPY	525	525	515	515	515	+2 (+0.39%)	23,000
17 Dec 2004	JPY	513	515	512	513	513	0.0 (0.0%)	9,000
16 Dec 2004	JPY	505	514	505	513	513	-1 (-0.19%)	4,000
15 Dec 2004	JPY	505	514	505	514	514	-4 (-0.77%)	12,000
14 Dec 2004	JPY	511	518	510	518	518	+8 (+1.57%)	14,000
13 Dec 2004	JPY	520	521	510	510	510	-10 (-1.92%)	57,000
10 Dec 2004	JPY	520	521	519	520	520	0.0 (0.0%)	239,000
9 Dec 2004	JPY	520	520	519	520	520	+1 (+0.19%)	8,000
8 Dec 2004	JPY	520	520	517	519	519	-1 (-0.19%)	5,000
7 Dec 2004	JPY	521	521	520	520	520	+5 (+0.97%)	3,000
6 Dec 2004	JPY	520	520	515	515	515	-4 (-0.77%)	34,000
3 Dec 2004	JPY	519	519	519	519	519	0.0 (0.0%)	2,000
2 Dec 2004	JPY	511	519	511	519	519	+9 (+1.76%)	29,000
1 Dec 2004	JPY	509	514	509	510	510	+1 (+0.20%)	8,000
30 Nov 2004	JPY	509	510	507	509	509	-2 (-0.39%)	7,000
29 Nov 2004	JPY	529	529	511	511	511	-12 (-2.29%)	12,000
26 Nov 2004	JPY	523	529	523	523	523	+1 (+0.19%)	10,000
25 Nov 2004	JPY	520	522	520	522	522	+2 (+0.38%)	3,000
24 Nov 2004	JPY	521	521	520	520	520	-14 (-2.62%)	4,000
23 Nov 2004	JPY	534	534	534	534	534	0.0 (0.0%)	0