Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2005 | JPY | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 525 | 525 | 520 | 520 | 520 | -5 (-0.95%) | 4,000 |
29 Dec 2004 | JPY | 523 | 525 | 523 | 525 | 525 | +5 (+0.96%) | 4,000 |
28 Dec 2004 | JPY | 530 | 530 | 520 | 520 | 520 | 0.0 (0.0%) | 2,000 |
27 Dec 2004 | JPY | 520 | 520 | 516 | 520 | 520 | -8 (-1.52%) | 6,000 |
24 Dec 2004 | JPY | 527 | 528 | 527 | 528 | 528 | +1 (+0.19%) | 12,000 |
23 Dec 2004 | JPY | 527 | 527 | 527 | 527 | 527 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 509 | 528 | 509 | 527 | 527 | +14 (+2.73%) | 9,000 |
21 Dec 2004 | JPY | 528 | 528 | 513 | 513 | 513 | -2 (-0.39%) | 17,000 |
20 Dec 2004 | JPY | 525 | 525 | 515 | 515 | 515 | +2 (+0.39%) | 23,000 |
17 Dec 2004 | JPY | 513 | 515 | 512 | 513 | 513 | 0.0 (0.0%) | 9,000 |
16 Dec 2004 | JPY | 505 | 514 | 505 | 513 | 513 | -1 (-0.19%) | 4,000 |
15 Dec 2004 | JPY | 505 | 514 | 505 | 514 | 514 | -4 (-0.77%) | 12,000 |
14 Dec 2004 | JPY | 511 | 518 | 510 | 518 | 518 | +8 (+1.57%) | 14,000 |
13 Dec 2004 | JPY | 520 | 521 | 510 | 510 | 510 | -10 (-1.92%) | 57,000 |
10 Dec 2004 | JPY | 520 | 521 | 519 | 520 | 520 | 0.0 (0.0%) | 239,000 |
9 Dec 2004 | JPY | 520 | 520 | 519 | 520 | 520 | +1 (+0.19%) | 8,000 |
8 Dec 2004 | JPY | 520 | 520 | 517 | 519 | 519 | -1 (-0.19%) | 5,000 |
7 Dec 2004 | JPY | 521 | 521 | 520 | 520 | 520 | +5 (+0.97%) | 3,000 |
6 Dec 2004 | JPY | 520 | 520 | 515 | 515 | 515 | -4 (-0.77%) | 34,000 |
3 Dec 2004 | JPY | 519 | 519 | 519 | 519 | 519 | 0.0 (0.0%) | 2,000 |
2 Dec 2004 | JPY | 511 | 519 | 511 | 519 | 519 | +9 (+1.76%) | 29,000 |
1 Dec 2004 | JPY | 509 | 514 | 509 | 510 | 510 | +1 (+0.20%) | 8,000 |
30 Nov 2004 | JPY | 509 | 510 | 507 | 509 | 509 | -2 (-0.39%) | 7,000 |
29 Nov 2004 | JPY | 529 | 529 | 511 | 511 | 511 | -12 (-2.29%) | 12,000 |
26 Nov 2004 | JPY | 523 | 529 | 523 | 523 | 523 | +1 (+0.19%) | 10,000 |
25 Nov 2004 | JPY | 520 | 522 | 520 | 522 | 522 | +2 (+0.38%) | 3,000 |
24 Nov 2004 | JPY | 521 | 521 | 520 | 520 | 520 | -14 (-2.62%) | 4,000 |
23 Nov 2004 | JPY | 534 | 534 | 534 | 534 | 534 | 0.0 (0.0%) | 0 |