| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | JPY | 371 | 373 | 367 | 368 | 368 | -1 (-0.27%) | 257,200 |
| 21 Aug 2023 | JPY | 365 | 377 | 365 | 369 | 369 | +4 (+1.10%) | 466,400 |
| 18 Aug 2023 | JPY | 360 | 369 | 360 | 365 | 365 | +2 (+0.55%) | 257,000 |
| 17 Aug 2023 | JPY | 356 | 363 | 353 | 363 | 363 | +5 (+1.40%) | 223,400 |
| 16 Aug 2023 | JPY | 355 | 358 | 352 | 358 | 358 | +1 (+0.28%) | 177,400 |
| 15 Aug 2023 | JPY | 363 | 365 | 356 | 357 | 357 | -8 (-2.19%) | 231,400 |
| 14 Aug 2023 | JPY | 363 | 367 | 362 | 365 | 365 | +2 (+0.55%) | 231,900 |
| 10 Aug 2023 | JPY | 353 | 364 | 352 | 363 | 363 | +7 (+1.97%) | 190,900 |
| 9 Aug 2023 | JPY | 369 | 369 | 355 | 356 | 356 | -9 (-2.47%) | 248,200 |
| 8 Aug 2023 | JPY | 361 | 371 | 361 | 365 | 365 | +6 (+1.67%) | 431,800 |
| 7 Aug 2023 | JPY | 352 | 364 | 352 | 359 | 359 | +3 (+0.84%) | 521,600 |
| 4 Aug 2023 | JPY | 335 | 357 | 334 | 356 | 356 | +24 (+7.23%) | 644,500 |
| 3 Aug 2023 | JPY | 335 | 336 | 332 | 332 | 332 | -9 (-2.64%) | 414,200 |
| 2 Aug 2023 | JPY | 349 | 355 | 338 | 341 | 341 | -13 (-3.67%) | 454,900 |
| 1 Aug 2023 | JPY | 359 | 360 | 342 | 354 | 354 | -2 (-0.56%) | 684,500 |
| 31 Jul 2023 | JPY | 359 | 363 | 348 | 356 | 356 | -3 (-0.84%) | 762,100 |
| 28 Jul 2023 | JPY | 362 | 362 | 352 | 359 | 359 | -3 (-0.83%) | 917,600 |
| 27 Jul 2023 | JPY | 360 | 362 | 357 | 362 | 362 | +1 (+0.28%) | 172,600 |
| 26 Jul 2023 | JPY | 367 | 367 | 360 | 361 | 361 | -5 (-1.37%) | 174,700 |
| 25 Jul 2023 | JPY | 369 | 369 | 365 | 366 | 366 | -2 (-0.54%) | 298,400 |
| 24 Jul 2023 | JPY | 367 | 369 | 364 | 368 | 368 | +5 (+1.38%) | 366,700 |
| 21 Jul 2023 | JPY | 356 | 364 | 353 | 363 | 363 | +5 (+1.40%) | 505,900 |
| 20 Jul 2023 | JPY | 346 | 359 | 345 | 358 | 358 | +12 (+3.47%) | 499,400 |
| 19 Jul 2023 | JPY | 343 | 347 | 342 | 346 | 346 | +5 (+1.47%) | 139,300 |
| 18 Jul 2023 | JPY | 341 | 345 | 340 | 341 | 341 | +2 (+0.59%) | 247,000 |
| 14 Jul 2023 | JPY | 339 | 339 | 333 | 339 | 339 | +4 (+1.19%) | 158,400 |
| 13 Jul 2023 | JPY | 337 | 339 | 333 | 335 | 335 | -3 (-0.89%) | 171,600 |
| 12 Jul 2023 | JPY | 344 | 344 | 337 | 338 | 338 | -4 (-1.17%) | 173,300 |
| 11 Jul 2023 | JPY | 342 | 347 | 341 | 342 | 342 | +1 (+0.29%) | 186,600 |
| 10 Jul 2023 | JPY | 339 | 346 | 338 | 341 | 341 | +1 (+0.29%) | 188,400 |
