| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2023 | JPY | 339 | 342 | 336 | 340 | 340 | -3 (-0.87%) | 185,500 |
| 6 Jul 2023 | JPY | 344 | 347 | 340 | 343 | 343 | -3 (-0.87%) | 179,400 |
| 5 Jul 2023 | JPY | 342 | 347 | 341 | 346 | 346 | +4 (+1.17%) | 262,400 |
| 4 Jul 2023 | JPY | 344 | 347 | 342 | 342 | 342 | 0.0 (0.0%) | 206,100 |
| 3 Jul 2023 | JPY | 342 | 346 | 342 | 342 | 342 | +3 (+0.88%) | 182,100 |
| 30 Jun 2023 | JPY | 341 | 342 | 338 | 339 | 339 | -3 (-0.88%) | 128,900 |
| 29 Jun 2023 | JPY | 338 | 344 | 334 | 342 | 342 | +6 (+1.79%) | 237,900 |
| 28 Jun 2023 | JPY | 335 | 339 | 335 | 336 | 336 | +2 (+0.60%) | 128,200 |
| 27 Jun 2023 | JPY | 333 | 335 | 329 | 334 | 334 | +4 (+1.21%) | 232,300 |
| 26 Jun 2023 | JPY | 337 | 337 | 330 | 330 | 330 | -2 (-0.60%) | 157,600 |
| 23 Jun 2023 | JPY | 337 | 342 | 329 | 332 | 332 | -5 (-1.48%) | 302,600 |
| 22 Jun 2023 | JPY | 333 | 341 | 333 | 337 | 337 | +4 (+1.20%) | 320,600 |
| 21 Jun 2023 | JPY | 325 | 335 | 324 | 333 | 333 | +8 (+2.46%) | 296,200 |
| 20 Jun 2023 | JPY | 324 | 326 | 320 | 325 | 325 | 0.0 (0.0%) | 221,700 |
| 19 Jun 2023 | JPY | 325 | 335 | 323 | 325 | 325 | +1 (+0.31%) | 413,800 |
| 16 Jun 2023 | JPY | 314 | 324 | 311 | 324 | 324 | +10 (+3.18%) | 573,000 |
| 15 Jun 2023 | JPY | 316 | 317 | 313 | 314 | 314 | -1 (-0.32%) | 177,800 |
| 14 Jun 2023 | JPY | 319 | 319 | 313 | 315 | 315 | -2 (-0.63%) | 251,300 |
| 13 Jun 2023 | JPY | 314 | 318 | 313 | 317 | 317 | +3 (+0.96%) | 322,000 |
| 12 Jun 2023 | JPY | 310 | 315 | 308 | 314 | 314 | +7 (+2.28%) | 225,900 |
| 9 Jun 2023 | JPY | 305 | 310 | 305 | 307 | 307 | +1 (+0.33%) | 184,500 |
| 8 Jun 2023 | JPY | 306 | 310 | 303 | 306 | 306 | -2 (-0.65%) | 259,400 |
| 7 Jun 2023 | JPY | 313 | 316 | 306 | 308 | 308 | -4 (-1.28%) | 358,900 |
| 6 Jun 2023 | JPY | 302 | 312 | 301 | 312 | 312 | +8 (+2.63%) | 531,100 |
| 5 Jun 2023 | JPY | 301 | 306 | 301 | 304 | 304 | +7 (+2.36%) | 326,700 |
| 2 Jun 2023 | JPY | 299 | 300 | 295 | 297 | 297 | -2 (-0.67%) | 252,000 |
| 1 Jun 2023 | JPY | 297 | 302 | 297 | 299 | 299 | -1 (-0.33%) | 214,700 |
| 31 May 2023 | JPY | 297 | 303 | 294 | 300 | 300 | +1 (+0.33%) | 313,000 |
| 30 May 2023 | JPY | 305 | 305 | 297 | 299 | 299 | -8 (-2.61%) | 223,400 |
| 29 May 2023 | JPY | 312 | 312 | 305 | 307 | 307 | 0.0 (0.0%) | 213,800 |
