| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | JPY | 310 | 313 | 306 | 307 | 307 | -2 (-0.65%) | 209,300 |
| 25 May 2023 | JPY | 302 | 313 | 300 | 309 | 309 | +6 (+1.98%) | 294,900 |
| 24 May 2023 | JPY | 306 | 308 | 301 | 303 | 303 | -5 (-1.62%) | 180,300 |
| 23 May 2023 | JPY | 314 | 315 | 305 | 308 | 308 | -6 (-1.91%) | 327,100 |
| 22 May 2023 | JPY | 306 | 314 | 305 | 314 | 314 | +10 (+3.29%) | 280,200 |
| 19 May 2023 | JPY | 299 | 306 | 294 | 304 | 304 | +5 (+1.67%) | 333,600 |
| 18 May 2023 | JPY | 300 | 300 | 295 | 299 | 299 | +1 (+0.34%) | 191,200 |
| 17 May 2023 | JPY | 296 | 299 | 294 | 298 | 298 | +2 (+0.68%) | 206,000 |
| 16 May 2023 | JPY | 302 | 302 | 295 | 296 | 296 | -6 (-1.99%) | 251,100 |
| 15 May 2023 | JPY | 304 | 305 | 296 | 302 | 302 | -5 (-1.63%) | 390,900 |
| 12 May 2023 | JPY | 305 | 313 | 305 | 307 | 307 | 0.0 (0.0%) | 264,200 |
| 11 May 2023 | JPY | 313 | 315 | 303 | 307 | 307 | -5 (-1.60%) | 466,500 |
| 10 May 2023 | JPY | 303 | 322 | 296 | 312 | 312 | +15 (+5.05%) | 1,398,700 |
| 9 May 2023 | JPY | 298 | 304 | 290 | 297 | 297 | -1 (-0.34%) | 1,797,700 |
| 8 May 2023 | JPY | 287 | 300 | 284 | 298 | 298 | +12 (+4.20%) | 1,171,200 |
| 2 May 2023 | JPY | 285 | 288 | 284 | 286 | 286 | +1 (+0.35%) | 264,300 |
| 1 May 2023 | JPY | 281 | 288 | 281 | 285 | 285 | +7 (+2.52%) | 467,100 |
| 28 Apr 2023 | JPY | 277 | 279 | 273 | 278 | 278 | +5 (+1.83%) | 270,300 |
| 27 Apr 2023 | JPY | 270 | 274 | 269 | 273 | 273 | +2 (+0.74%) | 462,700 |
| 26 Apr 2023 | JPY | 271 | 275 | 269 | 271 | 271 | -2 (-0.73%) | 233,200 |
| 25 Apr 2023 | JPY | 272 | 276 | 272 | 273 | 273 | +2 (+0.74%) | 247,900 |
| 24 Apr 2023 | JPY | 266 | 272 | 266 | 271 | 271 | +4 (+1.50%) | 260,000 |
| 21 Apr 2023 | JPY | 268 | 269 | 264 | 267 | 267 | -1 (-0.37%) | 111,600 |
| 20 Apr 2023 | JPY | 264 | 270 | 263 | 268 | 268 | +1 (+0.37%) | 133,900 |
| 19 Apr 2023 | JPY | 265 | 268 | 263 | 267 | 267 | -1 (-0.37%) | 131,400 |
| 18 Apr 2023 | JPY | 268 | 269 | 266 | 268 | 268 | 0.0 (0.0%) | 81,400 |
| 17 Apr 2023 | JPY | 265 | 268 | 261 | 268 | 268 | +1 (+0.37%) | 227,700 |
| 14 Apr 2023 | JPY | 269 | 269 | 266 | 267 | 267 | -2 (-0.74%) | 112,000 |
| 13 Apr 2023 | JPY | 270 | 271 | 267 | 269 | 269 | -2 (-0.74%) | 195,800 |
| 12 Apr 2023 | JPY | 261 | 271 | 261 | 271 | 271 | +11 (+4.23%) | 278,200 |
