| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | JPY | 263 | 264 | 260 | 260 | 260 | -2 (-0.76%) | 115,000 |
| 10 Apr 2023 | JPY | 256 | 262 | 256 | 262 | 262 | +4 (+1.55%) | 141,700 |
| 7 Apr 2023 | JPY | 259 | 262 | 257 | 258 | 258 | 0.0 (0.0%) | 102,100 |
| 6 Apr 2023 | JPY | 262 | 265 | 256 | 258 | 258 | -7 (-2.64%) | 259,500 |
| 5 Apr 2023 | JPY | 270 | 271 | 265 | 265 | 265 | -8 (-2.93%) | 210,800 |
| 4 Apr 2023 | JPY | 276 | 276 | 271 | 273 | 273 | -3 (-1.09%) | 157,300 |
| 3 Apr 2023 | JPY | 275 | 278 | 273 | 276 | 276 | +3 (+1.10%) | 163,300 |
| 31 Mar 2023 | JPY | 273 | 274 | 271 | 273 | 273 | +1 (+0.37%) | 128,000 |
| 30 Mar 2023 | JPY | 264 | 272 | 264 | 272 | 272 | -1 (-0.37%) | 156,600 |
| 29 Mar 2023 | JPY | 273 | 275 | 271 | 273 | 273 | +1 (+0.37%) | 195,800 |
| 28 Mar 2023 | JPY | 275 | 275 | 269 | 272 | 272 | 0.0 (0.0%) | 121,800 |
| 27 Mar 2023 | JPY | 271 | 274 | 269 | 272 | 272 | +1 (+0.37%) | 113,600 |
| 24 Mar 2023 | JPY | 272 | 273 | 269 | 271 | 271 | -2 (-0.73%) | 107,400 |
| 23 Mar 2023 | JPY | 265 | 273 | 263 | 273 | 273 | +3 (+1.11%) | 154,100 |
| 22 Mar 2023 | JPY | 265 | 271 | 265 | 270 | 270 | +11 (+4.25%) | 258,000 |
| 20 Mar 2023 | JPY | 265 | 267 | 258 | 259 | 259 | -9 (-3.36%) | 175,900 |
| 17 Mar 2023 | JPY | 267 | 270 | 264 | 268 | 268 | +5 (+1.90%) | 199,100 |
| 16 Mar 2023 | JPY | 262 | 265 | 260 | 263 | 263 | -7 (-2.59%) | 285,800 |
| 15 Mar 2023 | JPY | 272 | 276 | 268 | 270 | 270 | +4 (+1.50%) | 176,400 |
| 14 Mar 2023 | JPY | 273 | 274 | 265 | 266 | 266 | -13 (-4.66%) | 396,000 |
| 13 Mar 2023 | JPY | 282 | 284 | 273 | 279 | 279 | -9 (-3.13%) | 452,300 |
| 10 Mar 2023 | JPY | 291 | 295 | 287 | 288 | 288 | -8 (-2.70%) | 354,100 |
| 9 Mar 2023 | JPY | 296 | 297 | 292 | 296 | 296 | 0.0 (0.0%) | 255,600 |
| 8 Mar 2023 | JPY | 294 | 297 | 292 | 296 | 296 | 0.0 (0.0%) | 292,700 |
| 7 Mar 2023 | JPY | 293 | 299 | 291 | 296 | 296 | +3 (+1.02%) | 370,400 |
| 6 Mar 2023 | JPY | 284 | 293 | 284 | 293 | 293 | +10 (+3.53%) | 670,200 |
| 3 Mar 2023 | JPY | 288 | 288 | 280 | 283 | 283 | -5 (-1.74%) | 453,100 |
| 2 Mar 2023 | JPY | 278 | 289 | 278 | 288 | 288 | +10 (+3.60%) | 448,400 |
| 1 Mar 2023 | JPY | 275 | 278 | 274 | 278 | 278 | +3 (+1.09%) | 188,200 |
| 28 Feb 2023 | JPY | 277 | 277 | 272 | 275 | 275 | 0.0 (0.0%) | 206,500 |
