| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2023 | JPY | 272 | 278 | 272 | 275 | 275 | 0.0 (0.0%) | 174,700 |
| 24 Feb 2023 | JPY | 278 | 278 | 271 | 275 | 275 | 0.0 (0.0%) | 246,000 |
| 22 Feb 2023 | JPY | 278 | 278 | 272 | 275 | 275 | -2 (-0.72%) | 246,800 |
| 21 Feb 2023 | JPY | 270 | 279 | 268 | 277 | 277 | +7 (+2.59%) | 619,100 |
| 20 Feb 2023 | JPY | 256 | 272 | 253 | 270 | 270 | +18 (+7.14%) | 753,300 |
| 17 Feb 2023 | JPY | 250 | 252 | 248 | 252 | 252 | 0.0 (0.0%) | 183,200 |
| 16 Feb 2023 | JPY | 254 | 256 | 251 | 252 | 252 | -1 (-0.40%) | 134,300 |
| 15 Feb 2023 | JPY | 258 | 258 | 253 | 253 | 253 | -6 (-2.32%) | 168,500 |
| 14 Feb 2023 | JPY | 258 | 259 | 255 | 259 | 259 | +4 (+1.57%) | 223,200 |
| 13 Feb 2023 | JPY | 248 | 258 | 248 | 255 | 255 | +8 (+3.24%) | 534,400 |
| 10 Feb 2023 | JPY | 248 | 251 | 245 | 247 | 247 | -4 (-1.59%) | 250,100 |
| 9 Feb 2023 | JPY | 247 | 252 | 247 | 251 | 251 | +2 (+0.80%) | 147,700 |
| 8 Feb 2023 | JPY | 256 | 256 | 249 | 249 | 249 | -5 (-1.97%) | 399,600 |
| 7 Feb 2023 | JPY | 248 | 256 | 246 | 254 | 254 | +8 (+3.25%) | 792,900 |
| 6 Feb 2023 | JPY | 241 | 246 | 234 | 246 | 246 | +9 (+3.80%) | 592,500 |
| 3 Feb 2023 | JPY | 233 | 244 | 229 | 237 | 237 | +5 (+2.16%) | 985,600 |
| 2 Feb 2023 | JPY | 231 | 232 | 229 | 232 | 232 | +2 (+0.87%) | 140,400 |
| 1 Feb 2023 | JPY | 230 | 232 | 228 | 230 | 230 | +2 (+0.88%) | 180,600 |
| 31 Jan 2023 | JPY | 229 | 229 | 227 | 228 | 228 | 0.0 (0.0%) | 79,200 |
| 30 Jan 2023 | JPY | 225 | 228 | 225 | 228 | 228 | +2 (+0.88%) | 346,000 |
| 27 Jan 2023 | JPY | 225 | 227 | 224 | 226 | 226 | +1 (+0.44%) | 106,900 |
| 26 Jan 2023 | JPY | 225 | 225 | 222 | 225 | 225 | +3 (+1.35%) | 89,200 |
| 25 Jan 2023 | JPY | 222 | 224 | 220 | 222 | 222 | -2 (-0.89%) | 316,500 |
| 24 Jan 2023 | JPY | 228 | 228 | 223 | 224 | 224 | -4 (-1.75%) | 216,500 |
| 23 Jan 2023 | JPY | 225 | 229 | 224 | 228 | 228 | +5 (+2.24%) | 150,300 |
| 20 Jan 2023 | JPY | 222 | 225 | 222 | 223 | 223 | 0.0 (0.0%) | 62,100 |
| 19 Jan 2023 | JPY | 223 | 225 | 221 | 223 | 223 | -2 (-0.89%) | 111,200 |
| 18 Jan 2023 | JPY | 222 | 225 | 220 | 225 | 225 | 0.0 (0.0%) | 215,300 |
| 17 Jan 2023 | JPY | 222 | 226 | 222 | 225 | 225 | +2 (+0.90%) | 139,900 |
| 16 Jan 2023 | JPY | 225 | 225 | 222 | 223 | 223 | -3 (-1.33%) | 102,000 |
