| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2023 | JPY | 222 | 227 | 222 | 226 | 226 | +2 (+0.89%) | 128,100 |
| 12 Jan 2023 | JPY | 227 | 229 | 224 | 224 | 224 | -6 (-2.61%) | 139,800 |
| 11 Jan 2023 | JPY | 228 | 230 | 228 | 230 | 230 | +2 (+0.88%) | 56,900 |
| 10 Jan 2023 | JPY | 229 | 230 | 227 | 228 | 228 | 0.0 (0.0%) | 80,000 |
| 6 Jan 2023 | JPY | 225 | 228 | 225 | 228 | 228 | +1 (+0.44%) | 83,800 |
| 5 Jan 2023 | JPY | 230 | 230 | 224 | 227 | 227 | -2 (-0.87%) | 156,000 |
| 4 Jan 2023 | JPY | 230 | 231 | 226 | 229 | 229 | +1 (+0.44%) | 154,300 |
| 30 Dec 2022 | JPY | 232 | 232 | 228 | 228 | 228 | -3 (-1.30%) | 73,800 |
| 29 Dec 2022 | JPY | 228 | 231 | 227 | 231 | 231 | +1 (+0.43%) | 70,600 |
| 28 Dec 2022 | JPY | 232 | 233 | 229 | 230 | 230 | -3 (-1.29%) | 117,300 |
| 27 Dec 2022 | JPY | 227 | 233 | 226 | 233 | 233 | +7 (+3.10%) | 247,900 |
| 26 Dec 2022 | JPY | 227 | 227 | 224 | 226 | 226 | +2 (+0.89%) | 109,500 |
| 23 Dec 2022 | JPY | 225 | 226 | 222 | 224 | 224 | 0.0 (0.0%) | 132,400 |
| 22 Dec 2022 | JPY | 224 | 226 | 222 | 224 | 224 | 0.0 (0.0%) | 111,100 |
| 21 Dec 2022 | JPY | 223 | 228 | 220 | 224 | 224 | +3 (+1.36%) | 206,700 |
| 20 Dec 2022 | JPY | 224 | 227 | 220 | 221 | 221 | -3 (-1.34%) | 234,800 |
| 19 Dec 2022 | JPY | 228 | 229 | 223 | 224 | 224 | -4 (-1.75%) | 181,900 |
| 16 Dec 2022 | JPY | 230 | 235 | 227 | 228 | 228 | -3 (-1.30%) | 405,900 |
| 15 Dec 2022 | JPY | 222 | 238 | 220 | 231 | 231 | +12 (+5.48%) | 981,800 |
| 14 Dec 2022 | JPY | 224 | 224 | 216 | 219 | 219 | -3 (-1.35%) | 306,000 |
| 13 Dec 2022 | JPY | 225 | 226 | 222 | 222 | 222 | -1 (-0.45%) | 285,000 |
| 12 Dec 2022 | JPY | 220 | 225 | 219 | 223 | 223 | +4 (+1.83%) | 267,000 |
| 9 Dec 2022 | JPY | 220 | 220 | 217 | 219 | 219 | +2 (+0.92%) | 244,000 |
| 8 Dec 2022 | JPY | 221 | 222 | 215 | 217 | 217 | -6 (-2.69%) | 561,500 |
| 7 Dec 2022 | JPY | 210 | 224 | 207 | 223 | 223 | +19 (+9.31%) | 1,758,600 |
| 6 Dec 2022 | JPY | 203 | 205 | 203 | 204 | 204 | 0.0 (0.0%) | 83,200 |
| 5 Dec 2022 | JPY | 204 | 206 | 204 | 204 | 204 | -1 (-0.49%) | 95,800 |
| 2 Dec 2022 | JPY | 207 | 207 | 204 | 205 | 205 | -2 (-0.97%) | 152,500 |
| 1 Dec 2022 | JPY | 212 | 212 | 207 | 207 | 207 | -4 (-1.90%) | 132,500 |
| 30 Nov 2022 | JPY | 210 | 213 | 210 | 211 | 211 | +1 (+0.48%) | 72,900 |
