| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | JPY | 210 | 213 | 209 | 210 | 210 | -3 (-1.41%) | 123,900 |
| 28 Nov 2022 | JPY | 213 | 214 | 210 | 213 | 213 | +1 (+0.47%) | 172,000 |
| 25 Nov 2022 | JPY | 209 | 213 | 207 | 212 | 212 | +4 (+1.92%) | 143,600 |
| 24 Nov 2022 | JPY | 207 | 208 | 205 | 208 | 208 | +2 (+0.97%) | 132,600 |
| 22 Nov 2022 | JPY | 204 | 206 | 203 | 206 | 206 | +4 (+1.98%) | 187,500 |
| 21 Nov 2022 | JPY | 202 | 204 | 201 | 202 | 202 | +2 (+1%) | 63,500 |
| 18 Nov 2022 | JPY | 201 | 202 | 199 | 200 | 200 | 0.0 (0.0%) | 71,600 |
| 17 Nov 2022 | JPY | 201 | 202 | 199 | 200 | 200 | 0.0 (0.0%) | 61,700 |
| 16 Nov 2022 | JPY | 202 | 203 | 200 | 200 | 200 | -2 (-0.99%) | 99,600 |
| 15 Nov 2022 | JPY | 202 | 204 | 202 | 202 | 202 | 0.0 (0.0%) | 80,900 |
| 14 Nov 2022 | JPY | 204 | 204 | 202 | 202 | 202 | -2 (-0.98%) | 88,300 |
| 11 Nov 2022 | JPY | 203 | 204 | 201 | 204 | 204 | +4 (+2%) | 149,100 |
| 10 Nov 2022 | JPY | 200 | 202 | 200 | 200 | 200 | -2 (-0.99%) | 79,000 |
| 9 Nov 2022 | JPY | 199 | 202 | 198 | 202 | 202 | +3 (+1.51%) | 151,900 |
| 8 Nov 2022 | JPY | 197 | 199 | 197 | 199 | 199 | +1 (+0.51%) | 64,400 |
| 7 Nov 2022 | JPY | 196 | 198 | 193 | 198 | 198 | 0.0 (0.0%) | 209,600 |
| 4 Nov 2022 | JPY | 200 | 201 | 196 | 198 | 198 | -3 (-1.49%) | 282,100 |
| 2 Nov 2022 | JPY | 203 | 204 | 201 | 201 | 201 | -1 (-0.50%) | 206,000 |
| 1 Nov 2022 | JPY | 201 | 204 | 199 | 202 | 202 | +2 (+1%) | 248,200 |
| 31 Oct 2022 | JPY | 199 | 201 | 197 | 200 | 200 | +1 (+0.50%) | 163,600 |
| 28 Oct 2022 | JPY | 201 | 202 | 198 | 199 | 199 | -4 (-1.97%) | 680,500 |
| 27 Oct 2022 | JPY | 203 | 204 | 201 | 203 | 203 | -3 (-1.46%) | 211,400 |
| 26 Oct 2022 | JPY | 207 | 207 | 203 | 206 | 206 | +1 (+0.49%) | 500,700 |
| 25 Oct 2022 | JPY | 204 | 207 | 197 | 205 | 205 | +15 (+7.89%) | 1,321,800 |
| 24 Oct 2022 | JPY | 193 | 193 | 190 | 190 | 190 | -1 (-0.52%) | 109,500 |
| 21 Oct 2022 | JPY | 189 | 192 | 188 | 191 | 191 | +1 (+0.53%) | 274,500 |
| 20 Oct 2022 | JPY | 190 | 192 | 190 | 190 | 190 | -1 (-0.52%) | 114,000 |
| 19 Oct 2022 | JPY | 190 | 191 | 189 | 191 | 191 | +1 (+0.53%) | 141,600 |
| 18 Oct 2022 | JPY | 192 | 192 | 189 | 190 | 190 | 0.0 (0.0%) | 119,000 |
| 17 Oct 2022 | JPY | 192 | 193 | 190 | 190 | 190 | -1 (-0.52%) | 153,800 |
