| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2022 | JPY | 194 | 194 | 191 | 191 | 191 | -1 (-0.52%) | 161,100 |
| 13 Oct 2022 | JPY | 193 | 194 | 191 | 192 | 192 | -1 (-0.52%) | 178,200 |
| 12 Oct 2022 | JPY | 197 | 197 | 193 | 193 | 193 | -4 (-2.03%) | 214,300 |
| 11 Oct 2022 | JPY | 198 | 199 | 197 | 197 | 197 | -5 (-2.48%) | 112,300 |
| 7 Oct 2022 | JPY | 200 | 202 | 199 | 202 | 202 | +2 (+1%) | 84,300 |
| 6 Oct 2022 | JPY | 200 | 201 | 199 | 200 | 200 | -1 (-0.50%) | 116,200 |
| 5 Oct 2022 | JPY | 201 | 201 | 199 | 201 | 201 | 0.0 (0.0%) | 123,700 |
| 4 Oct 2022 | JPY | 200 | 201 | 199 | 201 | 201 | +3 (+1.52%) | 141,300 |
| 3 Oct 2022 | JPY | 200 | 200 | 197 | 198 | 198 | -2 (-1%) | 98,900 |
| 30 Sep 2022 | JPY | 200 | 201 | 197 | 200 | 200 | -1 (-0.50%) | 144,100 |
| 29 Sep 2022 | JPY | 199 | 202 | 198 | 201 | 201 | +4 (+2.03%) | 115,900 |
| 28 Sep 2022 | JPY | 197 | 198 | 196 | 197 | 197 | 0.0 (0.0%) | 187,200 |
| 27 Sep 2022 | JPY | 197 | 199 | 196 | 197 | 197 | 0.0 (0.0%) | 232,900 |
| 26 Sep 2022 | JPY | 200 | 200 | 197 | 197 | 197 | -3 (-1.50%) | 324,200 |
| 22 Sep 2022 | JPY | 200 | 202 | 200 | 200 | 200 | -1 (-0.50%) | 104,700 |
| 21 Sep 2022 | JPY | 200 | 202 | 200 | 201 | 201 | 0.0 (0.0%) | 138,700 |
| 20 Sep 2022 | JPY | 201 | 202 | 201 | 201 | 201 | 0.0 (0.0%) | 79,700 |
| 16 Sep 2022 | JPY | 201 | 202 | 201 | 201 | 201 | 0.0 (0.0%) | 66,900 |
| 15 Sep 2022 | JPY | 203 | 203 | 201 | 201 | 201 | -1 (-0.50%) | 84,800 |
| 14 Sep 2022 | JPY | 202 | 204 | 201 | 202 | 202 | -1 (-0.49%) | 138,500 |
| 13 Sep 2022 | JPY | 203 | 204 | 202 | 203 | 203 | -1 (-0.49%) | 90,800 |
| 12 Sep 2022 | JPY | 204 | 204 | 202 | 204 | 204 | 0.0 (0.0%) | 124,200 |
| 9 Sep 2022 | JPY | 203 | 204 | 203 | 204 | 204 | +1 (+0.49%) | 85,600 |
| 8 Sep 2022 | JPY | 203 | 204 | 203 | 203 | 203 | +1 (+0.50%) | 73,500 |
| 7 Sep 2022 | JPY | 203 | 203 | 202 | 202 | 202 | -1 (-0.49%) | 98,900 |
| 6 Sep 2022 | JPY | 203 | 204 | 202 | 203 | 203 | 0.0 (0.0%) | 178,700 |
| 5 Sep 2022 | JPY | 204 | 204 | 203 | 203 | 203 | -1 (-0.49%) | 54,600 |
| 2 Sep 2022 | JPY | 204 | 205 | 203 | 204 | 204 | 0.0 (0.0%) | 136,600 |
| 1 Sep 2022 | JPY | 206 | 207 | 204 | 204 | 204 | -3 (-1.45%) | 125,900 |
| 31 Aug 2022 | JPY | 206 | 209 | 206 | 207 | 207 | -1 (-0.48%) | 100,200 |
