| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | JPY | 205 | 210 | 205 | 208 | 208 | +3 (+1.46%) | 187,100 |
| 29 Aug 2022 | JPY | 204 | 206 | 204 | 205 | 205 | 0.0 (0.0%) | 126,800 |
| 26 Aug 2022 | JPY | 205 | 206 | 204 | 205 | 205 | +1 (+0.49%) | 73,500 |
| 25 Aug 2022 | JPY | 205 | 205 | 203 | 204 | 204 | +1 (+0.49%) | 87,600 |
| 24 Aug 2022 | JPY | 203 | 206 | 203 | 203 | 203 | 0.0 (0.0%) | 100,500 |
| 23 Aug 2022 | JPY | 204 | 205 | 203 | 203 | 203 | -2 (-0.98%) | 105,500 |
| 22 Aug 2022 | JPY | 203 | 206 | 203 | 205 | 205 | +1 (+0.49%) | 158,300 |
| 19 Aug 2022 | JPY | 204 | 204 | 203 | 204 | 204 | +1 (+0.49%) | 98,100 |
| 18 Aug 2022 | JPY | 204 | 204 | 203 | 203 | 203 | 0.0 (0.0%) | 83,800 |
| 17 Aug 2022 | JPY | 204 | 205 | 203 | 203 | 203 | 0.0 (0.0%) | 93,500 |
| 16 Aug 2022 | JPY | 204 | 204 | 203 | 203 | 203 | -1 (-0.49%) | 58,600 |
| 15 Aug 2022 | JPY | 207 | 207 | 203 | 204 | 204 | -2 (-0.97%) | 95,200 |
| 12 Aug 2022 | JPY | 204 | 206 | 203 | 206 | 206 | +3 (+1.48%) | 217,900 |
| 10 Aug 2022 | JPY | 202 | 203 | 202 | 203 | 203 | 0.0 (0.0%) | 61,300 |
| 9 Aug 2022 | JPY | 203 | 204 | 202 | 203 | 203 | 0.0 (0.0%) | 154,700 |
| 8 Aug 2022 | JPY | 203 | 205 | 203 | 203 | 203 | -1 (-0.49%) | 67,200 |
| 5 Aug 2022 | JPY | 202 | 204 | 202 | 204 | 204 | 0.0 (0.0%) | 118,000 |
| 4 Aug 2022 | JPY | 205 | 205 | 203 | 204 | 204 | +1 (+0.49%) | 62,700 |
| 3 Aug 2022 | JPY | 205 | 205 | 203 | 203 | 203 | -2 (-0.98%) | 71,700 |
| 2 Aug 2022 | JPY | 206 | 206 | 205 | 205 | 205 | -2 (-0.97%) | 33,800 |
| 1 Aug 2022 | JPY | 205 | 207 | 205 | 207 | 207 | +2 (+0.98%) | 68,100 |
| 29 Jul 2022 | JPY | 208 | 209 | 204 | 205 | 205 | -2 (-0.97%) | 157,900 |
| 28 Jul 2022 | JPY | 210 | 210 | 207 | 207 | 207 | -2 (-0.96%) | 89,000 |
| 27 Jul 2022 | JPY | 209 | 210 | 208 | 209 | 209 | -1 (-0.48%) | 54,000 |
| 26 Jul 2022 | JPY | 209 | 211 | 207 | 210 | 210 | 0.0 (0.0%) | 137,600 |
| 25 Jul 2022 | JPY | 209 | 210 | 208 | 210 | 210 | +2 (+0.96%) | 179,300 |
| 22 Jul 2022 | JPY | 208 | 208 | 207 | 208 | 208 | 0.0 (0.0%) | 71,700 |
| 21 Jul 2022 | JPY | 205 | 208 | 205 | 208 | 208 | +2 (+0.97%) | 120,800 |
| 20 Jul 2022 | JPY | 205 | 206 | 204 | 206 | 206 | +1 (+0.49%) | 135,500 |
| 19 Jul 2022 | JPY | 203 | 205 | 203 | 205 | 205 | +2 (+0.99%) | 99,300 |
