| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | JPY | 207 | 207 | 203 | 203 | 203 | -2 (-0.98%) | 170,000 |
| 14 Jul 2022 | JPY | 204 | 205 | 203 | 205 | 205 | +1 (+0.49%) | 80,600 |
| 13 Jul 2022 | JPY | 204 | 205 | 203 | 204 | 204 | +1 (+0.49%) | 82,200 |
| 12 Jul 2022 | JPY | 205 | 205 | 203 | 203 | 203 | -3 (-1.46%) | 77,600 |
| 11 Jul 2022 | JPY | 204 | 206 | 203 | 206 | 206 | +3 (+1.48%) | 118,400 |
| 8 Jul 2022 | JPY | 203 | 205 | 203 | 203 | 203 | 0.0 (0.0%) | 126,100 |
| 7 Jul 2022 | JPY | 203 | 204 | 202 | 203 | 203 | +1 (+0.50%) | 60,000 |
| 6 Jul 2022 | JPY | 203 | 204 | 202 | 202 | 202 | -2 (-0.98%) | 99,200 |
| 5 Jul 2022 | JPY | 205 | 205 | 204 | 204 | 204 | 0.0 (0.0%) | 73,600 |
| 4 Jul 2022 | JPY | 204 | 206 | 203 | 204 | 204 | +1 (+0.49%) | 70,800 |
| 1 Jul 2022 | JPY | 204 | 206 | 202 | 203 | 203 | -1 (-0.49%) | 128,500 |
| 30 Jun 2022 | JPY | 207 | 207 | 204 | 204 | 204 | -2 (-0.97%) | 119,700 |
| 29 Jun 2022 | JPY | 207 | 208 | 206 | 206 | 206 | -2 (-0.96%) | 85,800 |
| 28 Jun 2022 | JPY | 206 | 208 | 206 | 208 | 208 | +2 (+0.97%) | 51,700 |
| 27 Jun 2022 | JPY | 207 | 209 | 206 | 206 | 206 | -1 (-0.48%) | 70,400 |
| 24 Jun 2022 | JPY | 208 | 208 | 205 | 207 | 207 | +1 (+0.49%) | 85,600 |
| 23 Jun 2022 | JPY | 205 | 207 | 205 | 206 | 206 | 0.0 (0.0%) | 45,400 |
| 22 Jun 2022 | JPY | 208 | 208 | 205 | 206 | 206 | -1 (-0.48%) | 102,300 |
| 21 Jun 2022 | JPY | 205 | 209 | 204 | 207 | 207 | +3 (+1.47%) | 106,600 |
| 20 Jun 2022 | JPY | 206 | 207 | 202 | 204 | 204 | -1 (-0.49%) | 168,000 |
| 17 Jun 2022 | JPY | 205 | 210 | 204 | 205 | 205 | -2 (-0.97%) | 172,800 |
| 16 Jun 2022 | JPY | 206 | 208 | 206 | 207 | 207 | +1 (+0.49%) | 62,600 |
| 15 Jun 2022 | JPY | 210 | 210 | 206 | 206 | 206 | -4 (-1.90%) | 135,300 |
| 14 Jun 2022 | JPY | 208 | 210 | 207 | 210 | 210 | 0.0 (0.0%) | 149,400 |
| 13 Jun 2022 | JPY | 213 | 214 | 209 | 210 | 210 | -6 (-2.78%) | 206,200 |
| 10 Jun 2022 | JPY | 215 | 220 | 213 | 216 | 216 | +1 (+0.47%) | 325,500 |
| 9 Jun 2022 | JPY | 214 | 216 | 212 | 215 | 215 | +1 (+0.47%) | 162,800 |
| 8 Jun 2022 | JPY | 210 | 214 | 210 | 214 | 214 | +5 (+2.39%) | 145,500 |
| 7 Jun 2022 | JPY | 209 | 211 | 208 | 209 | 209 | +1 (+0.48%) | 85,100 |
| 6 Jun 2022 | JPY | 207 | 210 | 207 | 208 | 208 | +1 (+0.48%) | 92,500 |
