| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | JPY | 209 | 210 | 207 | 207 | 207 | -1 (-0.48%) | 77,400 |
| 2 Jun 2022 | JPY | 208 | 209 | 207 | 208 | 208 | -1 (-0.48%) | 84,300 |
| 1 Jun 2022 | JPY | 206 | 209 | 206 | 209 | 209 | +2 (+0.97%) | 156,100 |
| 31 May 2022 | JPY | 207 | 208 | 206 | 207 | 207 | +1 (+0.49%) | 102,500 |
| 30 May 2022 | JPY | 209 | 209 | 206 | 206 | 206 | -1 (-0.48%) | 117,100 |
| 27 May 2022 | JPY | 209 | 209 | 206 | 207 | 207 | +1 (+0.49%) | 124,000 |
| 26 May 2022 | JPY | 206 | 208 | 206 | 206 | 206 | 0.0 (0.0%) | 42,000 |
| 25 May 2022 | JPY | 206 | 208 | 206 | 206 | 206 | 0.0 (0.0%) | 59,200 |
| 24 May 2022 | JPY | 209 | 209 | 205 | 206 | 206 | -3 (-1.44%) | 85,000 |
| 23 May 2022 | JPY | 208 | 209 | 205 | 209 | 209 | +2 (+0.97%) | 67,400 |
| 20 May 2022 | JPY | 206 | 207 | 203 | 207 | 207 | +1 (+0.49%) | 194,700 |
| 19 May 2022 | JPY | 205 | 209 | 205 | 206 | 206 | -3 (-1.44%) | 76,400 |
| 18 May 2022 | JPY | 209 | 209 | 206 | 209 | 209 | +3 (+1.46%) | 79,200 |
| 17 May 2022 | JPY | 207 | 208 | 206 | 206 | 206 | -1 (-0.48%) | 69,700 |
| 16 May 2022 | JPY | 213 | 213 | 207 | 207 | 207 | -5 (-2.36%) | 134,100 |
| 13 May 2022 | JPY | 208 | 212 | 207 | 212 | 212 | +5 (+2.42%) | 57,800 |
| 12 May 2022 | JPY | 208 | 210 | 207 | 207 | 207 | -3 (-1.43%) | 75,900 |
| 11 May 2022 | JPY | 211 | 212 | 207 | 210 | 210 | -1 (-0.47%) | 128,400 |
| 10 May 2022 | JPY | 220 | 220 | 211 | 211 | 211 | -3 (-1.40%) | 93,600 |
| 9 May 2022 | JPY | 217 | 219 | 214 | 214 | 214 | -6 (-2.73%) | 49,400 |
| 6 May 2022 | JPY | 216 | 220 | 216 | 220 | 220 | +3 (+1.38%) | 66,300 |
| 2 May 2022 | JPY | 218 | 218 | 216 | 217 | 217 | 0.0 (0.0%) | 31,500 |
| 28 Apr 2022 | JPY | 212 | 217 | 210 | 217 | 217 | +7 (+3.33%) | 84,400 |
| 27 Apr 2022 | JPY | 215 | 216 | 210 | 210 | 210 | -7 (-3.23%) | 106,200 |
| 26 Apr 2022 | JPY | 217 | 217 | 215 | 217 | 217 | 0.0 (0.0%) | 37,500 |
| 25 Apr 2022 | JPY | 222 | 223 | 217 | 217 | 217 | -4 (-1.81%) | 42,900 |
| 22 Apr 2022 | JPY | 222 | 222 | 218 | 221 | 221 | -3 (-1.34%) | 46,000 |
| 21 Apr 2022 | JPY | 224 | 226 | 222 | 224 | 224 | 0.0 (0.0%) | 66,500 |
| 20 Apr 2022 | JPY | 222 | 224 | 222 | 224 | 224 | +4 (+1.82%) | 27,400 |
| 19 Apr 2022 | JPY | 220 | 221 | 219 | 220 | 220 | +1 (+0.46%) | 14,200 |
