| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2022 | JPY | 220 | 221 | 218 | 219 | 219 | -3 (-1.35%) | 31,600 |
| 15 Apr 2022 | JPY | 225 | 225 | 222 | 222 | 222 | -6 (-2.63%) | 25,700 |
| 14 Apr 2022 | JPY | 224 | 228 | 223 | 228 | 228 | +4 (+1.79%) | 26,600 |
| 13 Apr 2022 | JPY | 221 | 224 | 221 | 224 | 224 | +3 (+1.36%) | 40,900 |
| 12 Apr 2022 | JPY | 221 | 222 | 218 | 221 | 221 | 0.0 (0.0%) | 75,000 |
| 11 Apr 2022 | JPY | 224 | 224 | 221 | 221 | 221 | -3 (-1.34%) | 40,800 |
| 8 Apr 2022 | JPY | 224 | 224 | 222 | 224 | 224 | +1 (+0.45%) | 60,200 |
| 7 Apr 2022 | JPY | 223 | 225 | 221 | 223 | 223 | -1 (-0.45%) | 61,400 |
| 6 Apr 2022 | JPY | 229 | 229 | 223 | 224 | 224 | -5 (-2.18%) | 62,300 |
| 5 Apr 2022 | JPY | 231 | 231 | 229 | 229 | 229 | -1 (-0.43%) | 64,200 |
| 4 Apr 2022 | JPY | 228 | 232 | 228 | 230 | 230 | +4 (+1.77%) | 43,700 |
| 1 Apr 2022 | JPY | 222 | 227 | 221 | 226 | 226 | +5 (+2.26%) | 76,400 |
| 31 Mar 2022 | JPY | 223 | 226 | 221 | 221 | 221 | -6 (-2.64%) | 73,400 |
| 30 Mar 2022 | JPY | 225 | 228 | 224 | 227 | 227 | -7 (-2.99%) | 100,400 |
| 29 Mar 2022 | JPY | 231 | 234 | 229 | 234 | 234 | +1 (+0.43%) | 90,500 |
| 28 Mar 2022 | JPY | 237 | 238 | 228 | 233 | 233 | -4 (-1.69%) | 139,900 |
| 25 Mar 2022 | JPY | 243 | 243 | 237 | 237 | 237 | -5 (-2.07%) | 42,900 |
| 24 Mar 2022 | JPY | 242 | 242 | 238 | 242 | 242 | -1 (-0.41%) | 137,500 |
| 23 Mar 2022 | JPY | 239 | 243 | 238 | 243 | 243 | +4 (+1.67%) | 169,000 |
| 22 Mar 2022 | JPY | 239 | 239 | 236 | 239 | 239 | 0.0 (0.0%) | 86,500 |
| 18 Mar 2022 | JPY | 238 | 239 | 235 | 239 | 239 | 0.0 (0.0%) | 65,400 |
| 17 Mar 2022 | JPY | 238 | 239 | 235 | 239 | 239 | +2 (+0.84%) | 87,700 |
| 16 Mar 2022 | JPY | 238 | 238 | 234 | 237 | 237 | -1 (-0.42%) | 105,100 |
| 15 Mar 2022 | JPY | 234 | 238 | 232 | 238 | 238 | +6 (+2.59%) | 143,300 |
| 14 Mar 2022 | JPY | 233 | 233 | 230 | 232 | 232 | +1 (+0.43%) | 59,300 |
| 11 Mar 2022 | JPY | 226 | 232 | 226 | 231 | 231 | +2 (+0.87%) | 119,700 |
| 10 Mar 2022 | JPY | 225 | 229 | 222 | 229 | 229 | +9 (+4.09%) | 66,400 |
| 9 Mar 2022 | JPY | 222 | 224 | 220 | 220 | 220 | -2 (-0.90%) | 58,500 |
| 8 Mar 2022 | JPY | 225 | 227 | 220 | 222 | 222 | -3 (-1.33%) | 79,600 |
| 7 Mar 2022 | JPY | 227 | 227 | 223 | 225 | 225 | -3 (-1.32%) | 87,900 |
