| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | JPY | 225 | 229 | 225 | 228 | 228 | +5 (+2.24%) | 151,800 |
| 3 Mar 2022 | JPY | 228 | 229 | 217 | 223 | 223 | -1 (-0.45%) | 284,600 |
| 2 Mar 2022 | JPY | 229 | 230 | 224 | 224 | 224 | -6 (-2.61%) | 72,900 |
| 1 Mar 2022 | JPY | 229 | 233 | 228 | 230 | 230 | +1 (+0.44%) | 120,500 |
| 28 Feb 2022 | JPY | 226 | 230 | 226 | 229 | 229 | +5 (+2.23%) | 54,500 |
| 25 Feb 2022 | JPY | 225 | 226 | 224 | 224 | 224 | -3 (-1.32%) | 58,700 |
| 24 Feb 2022 | JPY | 227 | 227 | 222 | 227 | 227 | +2 (+0.89%) | 85,700 |
| 22 Feb 2022 | JPY | 226 | 226 | 224 | 225 | 225 | -2 (-0.88%) | 46,400 |
| 21 Feb 2022 | JPY | 227 | 229 | 224 | 227 | 227 | 0.0 (0.0%) | 68,000 |
| 18 Feb 2022 | JPY | 224 | 229 | 224 | 227 | 227 | +2 (+0.89%) | 63,500 |
| 17 Feb 2022 | JPY | 227 | 228 | 225 | 225 | 225 | -2 (-0.88%) | 47,600 |
| 16 Feb 2022 | JPY | 229 | 230 | 227 | 227 | 227 | -1 (-0.44%) | 56,100 |
| 15 Feb 2022 | JPY | 229 | 230 | 227 | 228 | 228 | +2 (+0.88%) | 102,200 |
| 14 Feb 2022 | JPY | 223 | 228 | 223 | 226 | 226 | +1 (+0.44%) | 73,000 |
| 10 Feb 2022 | JPY | 227 | 229 | 224 | 225 | 225 | -1 (-0.44%) | 67,200 |
| 9 Feb 2022 | JPY | 228 | 228 | 226 | 226 | 226 | -2 (-0.88%) | 45,600 |
| 8 Feb 2022 | JPY | 225 | 228 | 225 | 228 | 228 | +4 (+1.79%) | 70,800 |
| 7 Feb 2022 | JPY | 222 | 224 | 222 | 224 | 224 | +2 (+0.90%) | 48,300 |
| 4 Feb 2022 | JPY | 223 | 225 | 221 | 222 | 222 | -2 (-0.89%) | 88,600 |
| 3 Feb 2022 | JPY | 222 | 226 | 221 | 224 | 224 | +5 (+2.28%) | 165,200 |
| 2 Feb 2022 | JPY | 216 | 220 | 216 | 219 | 219 | +5 (+2.34%) | 83,600 |
| 1 Feb 2022 | JPY | 216 | 217 | 214 | 214 | 214 | -1 (-0.47%) | 55,000 |
| 31 Jan 2022 | JPY | 214 | 215 | 214 | 215 | 215 | 0.0 (0.0%) | 26,500 |
| 28 Jan 2022 | JPY | 214 | 215 | 213 | 215 | 215 | +3 (+1.42%) | 32,600 |
| 27 Jan 2022 | JPY | 215 | 217 | 212 | 212 | 212 | -4 (-1.85%) | 99,300 |
| 26 Jan 2022 | JPY | 215 | 217 | 215 | 216 | 216 | +1 (+0.47%) | 34,100 |
| 25 Jan 2022 | JPY | 215 | 216 | 215 | 215 | 215 | -1 (-0.46%) | 25,600 |
| 24 Jan 2022 | JPY | 216 | 217 | 215 | 216 | 216 | +1 (+0.47%) | 51,600 |
| 21 Jan 2022 | JPY | 211 | 215 | 211 | 215 | 215 | +4 (+1.90%) | 41,600 |
| 20 Jan 2022 | JPY | 211 | 215 | 211 | 211 | 211 | 0.0 (0.0%) | 65,600 |
