| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | JPY | 214 | 216 | 211 | 211 | 211 | -3 (-1.40%) | 125,000 |
| 18 Jan 2022 | JPY | 216 | 216 | 214 | 214 | 214 | -1 (-0.47%) | 34,200 |
| 17 Jan 2022 | JPY | 216 | 217 | 214 | 215 | 215 | 0.0 (0.0%) | 40,000 |
| 14 Jan 2022 | JPY | 215 | 218 | 215 | 215 | 215 | 0.0 (0.0%) | 70,900 |
| 13 Jan 2022 | JPY | 216 | 217 | 215 | 215 | 215 | -1 (-0.46%) | 39,800 |
| 12 Jan 2022 | JPY | 216 | 217 | 214 | 216 | 216 | +1 (+0.47%) | 74,600 |
| 11 Jan 2022 | JPY | 214 | 215 | 213 | 215 | 215 | +1 (+0.47%) | 47,300 |
| 7 Jan 2022 | JPY | 215 | 215 | 213 | 214 | 214 | -1 (-0.47%) | 79,500 |
| 6 Jan 2022 | JPY | 214 | 216 | 213 | 215 | 215 | 0.0 (0.0%) | 111,700 |
| 5 Jan 2022 | JPY | 215 | 217 | 215 | 215 | 215 | -1 (-0.46%) | 66,400 |
| 4 Jan 2022 | JPY | 215 | 218 | 213 | 216 | 216 | +3 (+1.41%) | 143,900 |
| 30 Dec 2021 | JPY | 213 | 214 | 212 | 213 | 213 | 0.0 (0.0%) | 35,800 |
| 29 Dec 2021 | JPY | 211 | 214 | 211 | 213 | 213 | +2 (+0.95%) | 73,500 |
| 28 Dec 2021 | JPY | 210 | 212 | 208 | 211 | 211 | 0.0 (0.0%) | 132,500 |
| 27 Dec 2021 | JPY | 212 | 212 | 209 | 211 | 211 | -1 (-0.47%) | 123,600 |
| 24 Dec 2021 | JPY | 213 | 214 | 210 | 212 | 212 | 0.0 (0.0%) | 104,000 |
| 23 Dec 2021 | JPY | 214 | 214 | 211 | 212 | 212 | -2 (-0.93%) | 128,100 |
| 22 Dec 2021 | JPY | 218 | 218 | 213 | 214 | 214 | -4 (-1.83%) | 237,600 |
| 21 Dec 2021 | JPY | 221 | 221 | 218 | 218 | 218 | -2 (-0.91%) | 122,600 |
| 20 Dec 2021 | JPY | 225 | 226 | 220 | 220 | 220 | -7 (-3.08%) | 171,200 |
| 17 Dec 2021 | JPY | 226 | 229 | 226 | 227 | 227 | 0.0 (0.0%) | 30,400 |
| 16 Dec 2021 | JPY | 227 | 230 | 227 | 227 | 227 | 0.0 (0.0%) | 36,200 |
| 15 Dec 2021 | JPY | 224 | 229 | 224 | 227 | 227 | 0.0 (0.0%) | 33,700 |
| 14 Dec 2021 | JPY | 224 | 227 | 222 | 227 | 227 | +2 (+0.89%) | 43,700 |
| 13 Dec 2021 | JPY | 223 | 225 | 222 | 225 | 225 | 0.0 (0.0%) | 45,100 |
| 10 Dec 2021 | JPY | 226 | 226 | 224 | 225 | 225 | -3 (-1.32%) | 83,900 |
| 9 Dec 2021 | JPY | 229 | 229 | 225 | 228 | 228 | -1 (-0.44%) | 28,800 |
| 8 Dec 2021 | JPY | 230 | 230 | 226 | 229 | 229 | -1 (-0.43%) | 35,600 |
| 7 Dec 2021 | JPY | 226 | 230 | 224 | 230 | 230 | +7 (+3.14%) | 39,600 |
| 6 Dec 2021 | JPY | 223 | 227 | 222 | 223 | 223 | -1 (-0.45%) | 56,500 |
