| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | JPY | 218 | 226 | 218 | 224 | 224 | +6 (+2.75%) | 54,500 |
| 2 Dec 2021 | JPY | 219 | 223 | 218 | 218 | 218 | -3 (-1.36%) | 65,400 |
| 1 Dec 2021 | JPY | 219 | 224 | 217 | 221 | 221 | +2 (+0.91%) | 81,600 |
| 30 Nov 2021 | JPY | 226 | 228 | 219 | 219 | 219 | -6 (-2.67%) | 75,400 |
| 29 Nov 2021 | JPY | 230 | 230 | 225 | 225 | 225 | -5 (-2.17%) | 86,300 |
| 26 Nov 2021 | JPY | 233 | 233 | 230 | 230 | 230 | -3 (-1.29%) | 66,400 |
| 25 Nov 2021 | JPY | 232 | 234 | 232 | 233 | 233 | 0.0 (0.0%) | 17,000 |
| 24 Nov 2021 | JPY | 236 | 236 | 233 | 233 | 233 | -2 (-0.85%) | 31,800 |
| 22 Nov 2021 | JPY | 233 | 235 | 232 | 235 | 235 | +4 (+1.73%) | 43,800 |
| 19 Nov 2021 | JPY | 232 | 233 | 231 | 231 | 231 | -1 (-0.43%) | 22,600 |
| 18 Nov 2021 | JPY | 233 | 235 | 232 | 232 | 232 | -2 (-0.85%) | 15,000 |
| 17 Nov 2021 | JPY | 236 | 236 | 234 | 234 | 234 | -3 (-1.27%) | 18,300 |
| 16 Nov 2021 | JPY | 235 | 238 | 234 | 237 | 237 | +2 (+0.85%) | 31,200 |
| 15 Nov 2021 | JPY | 235 | 237 | 233 | 235 | 235 | +1 (+0.43%) | 47,600 |
| 12 Nov 2021 | JPY | 232 | 234 | 232 | 234 | 234 | +2 (+0.86%) | 33,100 |
| 11 Nov 2021 | JPY | 232 | 233 | 231 | 232 | 232 | -2 (-0.85%) | 30,400 |
| 10 Nov 2021 | JPY | 232 | 234 | 232 | 234 | 234 | +3 (+1.30%) | 26,000 |
| 9 Nov 2021 | JPY | 232 | 233 | 231 | 231 | 231 | -1 (-0.43%) | 20,200 |
| 8 Nov 2021 | JPY | 231 | 234 | 231 | 232 | 232 | -2 (-0.85%) | 71,100 |
| 5 Nov 2021 | JPY | 234 | 235 | 233 | 234 | 234 | -1 (-0.43%) | 33,900 |
| 4 Nov 2021 | JPY | 236 | 236 | 234 | 235 | 235 | 0.0 (0.0%) | 22,700 |
| 2 Nov 2021 | JPY | 235 | 236 | 234 | 235 | 235 | -2 (-0.84%) | 23,700 |
| 1 Nov 2021 | JPY | 234 | 237 | 231 | 237 | 237 | +5 (+2.16%) | 54,600 |
| 29 Oct 2021 | JPY | 235 | 235 | 231 | 232 | 232 | -4 (-1.69%) | 89,300 |
| 28 Oct 2021 | JPY | 236 | 238 | 234 | 236 | 236 | 0.0 (0.0%) | 82,000 |
| 27 Oct 2021 | JPY | 234 | 237 | 234 | 236 | 236 | 0.0 (0.0%) | 28,400 |
| 26 Oct 2021 | JPY | 236 | 236 | 234 | 236 | 236 | +2 (+0.85%) | 13,500 |
| 25 Oct 2021 | JPY | 238 | 238 | 234 | 234 | 234 | -3 (-1.27%) | 66,000 |
| 22 Oct 2021 | JPY | 236 | 237 | 235 | 237 | 237 | +1 (+0.42%) | 43,600 |
| 21 Oct 2021 | JPY | 237 | 238 | 236 | 236 | 236 | -1 (-0.42%) | 20,600 |
