| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | JPY | 348 | 353 | 339 | 342 | 342 | -14 (-3.93%) | 566,800 |
| 3 Oct 2023 | JPY | 367 | 368 | 354 | 356 | 356 | -10 (-2.73%) | 373,000 |
| 2 Oct 2023 | JPY | 367 | 383 | 361 | 366 | 366 | 0.0 (0.0%) | 675,100 |
| 29 Sep 2023 | JPY | 364 | 377 | 361 | 366 | 366 | +3 (+0.83%) | 700,800 |
| 28 Sep 2023 | JPY | 357 | 364 | 355 | 363 | 363 | +5 (+1.40%) | 323,000 |
| 27 Sep 2023 | JPY | 354 | 358 | 351 | 358 | 358 | +2 (+0.56%) | 135,700 |
| 26 Sep 2023 | JPY | 354 | 358 | 353 | 356 | 356 | +2 (+0.56%) | 202,100 |
| 25 Sep 2023 | JPY | 350 | 355 | 348 | 354 | 354 | +7 (+2.02%) | 274,300 |
| 22 Sep 2023 | JPY | 344 | 350 | 341 | 347 | 347 | 0.0 (0.0%) | 208,800 |
| 21 Sep 2023 | JPY | 345 | 352 | 344 | 347 | 347 | +2 (+0.58%) | 188,700 |
| 20 Sep 2023 | JPY | 343 | 349 | 343 | 345 | 345 | +3 (+0.88%) | 289,900 |
| 19 Sep 2023 | JPY | 337 | 342 | 335 | 342 | 342 | +5 (+1.48%) | 162,400 |
| 15 Sep 2023 | JPY | 340 | 342 | 336 | 337 | 337 | -1 (-0.30%) | 267,700 |
| 14 Sep 2023 | JPY | 338 | 341 | 334 | 338 | 338 | +2 (+0.60%) | 230,200 |
| 13 Sep 2023 | JPY | 346 | 346 | 336 | 336 | 336 | -11 (-3.17%) | 445,400 |
| 12 Sep 2023 | JPY | 352 | 354 | 347 | 347 | 347 | -4 (-1.14%) | 182,900 |
| 11 Sep 2023 | JPY | 352 | 358 | 350 | 351 | 351 | -2 (-0.57%) | 167,000 |
| 8 Sep 2023 | JPY | 350 | 359 | 350 | 353 | 353 | +2 (+0.57%) | 326,700 |
| 7 Sep 2023 | JPY | 344 | 354 | 343 | 351 | 351 | +2 (+0.57%) | 325,200 |
| 6 Sep 2023 | JPY | 353 | 354 | 347 | 349 | 349 | -7 (-1.97%) | 668,800 |
| 5 Sep 2023 | JPY | 362 | 362 | 352 | 356 | 356 | -6 (-1.66%) | 329,800 |
| 4 Sep 2023 | JPY | 363 | 364 | 361 | 362 | 362 | 0.0 (0.0%) | 230,200 |
| 1 Sep 2023 | JPY | 360 | 363 | 357 | 362 | 362 | +1 (+0.28%) | 189,700 |
| 31 Aug 2023 | JPY | 363 | 366 | 360 | 361 | 361 | -5 (-1.37%) | 252,200 |
| 30 Aug 2023 | JPY | 363 | 366 | 362 | 366 | 366 | +3 (+0.83%) | 188,800 |
| 29 Aug 2023 | JPY | 363 | 365 | 360 | 363 | 363 | -3 (-0.82%) | 396,400 |
| 28 Aug 2023 | JPY | 357 | 368 | 356 | 366 | 366 | +16 (+4.57%) | 422,400 |
| 25 Aug 2023 | JPY | 357 | 357 | 348 | 350 | 350 | -10 (-2.78%) | 388,900 |
| 24 Aug 2023 | JPY | 357 | 365 | 351 | 360 | 360 | -13 (-3.49%) | 839,100 |
| 23 Aug 2023 | JPY | 368 | 374 | 367 | 373 | 373 | +5 (+1.36%) | 237,900 |
