Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 1,750 | 1,788 | 1,739 | 1,782 | 1,782 | +51 (+2.95%) | 402,200 |
28 Mar 2024 | JPY | 1,739 | 1,788 | 1,725 | 1,731 | 1,731 | +1 (+0.06%) | 377,800 |
27 Mar 2024 | JPY | 1,716 | 1,751 | 1,712 | 1,730 | 1,730 | +28 (+1.65%) | 359,800 |
26 Mar 2024 | JPY | 1,708 | 1,733 | 1,692 | 1,702 | 1,702 | -8 (-0.47%) | 200,200 |
25 Mar 2024 | JPY | 1,719 | 1,752 | 1,703 | 1,710 | 1,710 | +4 (+0.23%) | 326,000 |
22 Mar 2024 | JPY | 1,697 | 1,712 | 1,678 | 1,706 | 1,706 | +10 (+0.59%) | 394,700 |
21 Mar 2024 | JPY | 1,698 | 1,715 | 1,678 | 1,696 | 1,696 | +18 (+1.07%) | 511,800 |
19 Mar 2024 | JPY | 1,600 | 1,694 | 1,591 | 1,678 | 1,678 | +69 (+4.29%) | 946,700 |
18 Mar 2024 | JPY | 1,630 | 1,656 | 1,580 | 1,609 | 1,609 | +12 (+0.75%) | 539,900 |
15 Mar 2024 | JPY | 1,583 | 1,648 | 1,579 | 1,597 | 1,597 | +3 (+0.19%) | 1,894,400 |
14 Mar 2024 | JPY | 1,545 | 1,608 | 1,541 | 1,594 | 1,594 | +52 (+3.37%) | 570,200 |
13 Mar 2024 | JPY | 1,550 | 1,607 | 1,535 | 1,542 | 1,542 | +17 (+1.11%) | 915,900 |
12 Mar 2024 | JPY | 1,541 | 1,545 | 1,504 | 1,525 | 1,525 | -33 (-2.12%) | 566,500 |
11 Mar 2024 | JPY | 1,620 | 1,628 | 1,546 | 1,558 | 1,558 | -88 (-5.35%) | 533,800 |
8 Mar 2024 | JPY | 1,611 | 1,666 | 1,609 | 1,646 | 1,646 | +7 (+0.43%) | 444,100 |
7 Mar 2024 | JPY | 1,648 | 1,671 | 1,622 | 1,639 | 1,639 | -31 (-1.86%) | 561,300 |
6 Mar 2024 | JPY | 1,631 | 1,682 | 1,616 | 1,670 | 1,670 | +28 (+1.71%) | 669,000 |
5 Mar 2024 | JPY | 1,624 | 1,649 | 1,586 | 1,642 | 1,642 | +7 (+0.43%) | 530,500 |
4 Mar 2024 | JPY | 1,629 | 1,680 | 1,620 | 1,635 | 1,635 | +8 (+0.49%) | 617,700 |
1 Mar 2024 | JPY | 1,644 | 1,652 | 1,608 | 1,627 | 1,627 | -13 (-0.79%) | 762,000 |
29 Feb 2024 | JPY | 1,647 | 1,694 | 1,635 | 1,640 | 1,640 | -20 (-1.20%) | 677,200 |
28 Feb 2024 | JPY | 1,650 | 1,692 | 1,646 | 1,660 | 1,660 | +16 (+0.97%) | 1,012,900 |
27 Feb 2024 | JPY | 1,690 | 1,697 | 1,631 | 1,644 | 1,644 | -29 (-1.73%) | 2,051,400 |
26 Feb 2024 | JPY | 1,793 | 1,804 | 1,660 | 1,673 | 1,673 | -178 (-9.62%) | 3,065,600 |
22 Feb 2024 | JPY | 1,962 | 2,006 | 1,837 | 1,851 | 1,851 | -135 (-6.80%) | 1,378,900 |
21 Feb 2024 | JPY | 1,956 | 2,028 | 1,955 | 1,986 | 1,986 | -10 (-0.50%) | 1,017,700 |
20 Feb 2024 | JPY | 2,055 | 2,090 | 1,925 | 1,996 | 1,996 | -74 (-3.57%) | 1,689,000 |
19 Feb 2024 | JPY | 2,103 | 2,200 | 2,059 | 2,070 | 2,070 | -19 (-0.91%) | 1,626,400 |
16 Feb 2024 | JPY | 1,969 | 2,139 | 1,931 | 2,089 | 2,089 | +130 (+6.64%) | 1,824,100 |
15 Feb 2024 | JPY | 1,835 | 2,040 | 1,828 | 1,959 | 1,959 | +192 (+10.87%) | 4,598,500 |