Nintendo Co Ltd Recent Share Price (USX:7974)

USX:7974 - Nintendo Co Ltd Nintendo Co Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2019	USD	43,360	43,700	43,030	43,260	43,260	+60 (+0.14%)	795,500
20 Dec 2019	USD	43,020	43,660	42,950	43,200	43,200	-520 (-1.19%)	1,532,400
19 Dec 2019	USD	44,260	44,500	43,670	43,720	43,720	-780 (-1.75%)	1,308,700
18 Dec 2019	USD	44,970	45,100	44,250	44,500	44,500	-1,020 (-2.24%)	1,399,700
17 Dec 2019	USD	45,800	45,980	45,310	45,520	45,520	+60 (+0.13%)	1,082,900
16 Dec 2019	USD	44,990	45,890	44,990	45,460	45,460	+530 (+1.18%)	1,592,000
13 Dec 2019	USD	45,400	45,460	44,880	44,930	44,930	+60 (+0.13%)	1,764,500
12 Dec 2019	USD	45,780	46,340	44,740	44,870	44,870	-870 (-1.90%)	1,952,400
11 Dec 2019	USD	46,090	46,750	45,650	45,740	45,740	-630 (-1.36%)	1,808,100
10 Dec 2019	USD	45,100	47,000	45,070	46,370	46,370	+1,290 (+2.86%)	3,282,100
9 Dec 2019	USD	44,300	45,080	44,240	45,080	45,080	+1,320 (+3.02%)	2,121,800
6 Dec 2019	USD	43,510	43,800	43,230	43,760	43,760	+80 (+0.18%)	1,190,600
5 Dec 2019	USD	44,500	44,520	43,460	43,680	43,680	-150 (-0.34%)	1,502,400
4 Dec 2019	USD	44,620	44,880	43,350	43,830	43,830	-560 (-1.26%)	2,519,200
3 Dec 2019	USD	43,550	44,500	43,510	44,390	44,390	+1,150 (+2.66%)	2,285,100
2 Dec 2019	USD	42,620	43,390	42,560	43,240	43,240	+890 (+2.10%)	1,613,300
29 Nov 2019	USD	42,700	42,800	42,330	42,350	42,350	-230 (-0.54%)	538,400
28 Nov 2019	USD	42,750	42,870	42,480	42,580	42,580	+50 (+0.12%)	663,500
27 Nov 2019	USD	42,460	42,660	42,100	42,530	42,530	-50 (-0.12%)	872,500
26 Nov 2019	USD	42,500	42,980	42,430	42,580	42,580	+290 (+0.69%)	1,264,200
25 Nov 2019	USD	41,900	42,310	41,680	42,290	42,290	+800 (+1.93%)	1,378,300
22 Nov 2019	USD	42,330	42,530	41,470	41,490	41,490	-1,510 (-3.51%)	2,107,500
21 Nov 2019	USD	43,240	43,300	42,120	43,000	43,000	+30 (+0.07%)	1,775,100
20 Nov 2019	USD	42,440	43,300	42,390	42,970	42,970	+640 (+1.51%)	2,103,200
19 Nov 2019	USD	42,200	42,410	42,030	42,330	42,330	+260 (+0.62%)	958,300
18 Nov 2019	USD	41,440	42,250	41,350	42,070	42,070	+790 (+1.91%)	1,272,700
15 Nov 2019	USD	41,600	41,690	41,250	41,280	41,280	-510 (-1.22%)	983,700
14 Nov 2019	USD	42,280	42,320	41,760	41,790	41,790	-250 (-0.59%)	938,300
13 Nov 2019	USD	42,330	42,500	41,850	42,040	42,040	-350 (-0.83%)	1,057,300
12 Nov 2019	USD	42,100	42,470	42,040	42,390	42,390	+430 (+1.02%)	1,015,200

Unicorn Response |