| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 42,200 | 42,530 | 41,820 | 41,960 | 41,960 | 0.0 (0.0%) | 1,046,200 |
| 8 Nov 2019 | USD | 42,320 | 42,390 | 41,800 | 41,960 | 41,960 | -40 (-0.10%) | 1,021,200 |
| 7 Nov 2019 | USD | 41,710 | 42,370 | 41,460 | 42,000 | 42,000 | -210 (-0.50%) | 1,243,000 |
| 6 Nov 2019 | USD | 42,930 | 43,030 | 41,710 | 42,210 | 42,210 | -520 (-1.22%) | 1,861,400 |
| 5 Nov 2019 | USD | 42,750 | 43,070 | 42,300 | 42,730 | 42,730 | +1,230 (+2.96%) | 2,735,900 |
| 4 Nov 2019 | USD | 41,500 | 41,500 | 41,500 | 41,500 | 41,500 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 40,170 | 41,500 | 40,170 | 41,500 | 41,500 | +2,880 (+7.46%) | 4,238,300 |
| 31 Oct 2019 | USD | 38,920 | 39,040 | 38,130 | 38,620 | 38,620 | +130 (+0.34%) | 1,326,800 |
| 30 Oct 2019 | USD | 37,700 | 38,490 | 37,290 | 38,490 | 38,490 | +700 (+1.85%) | 2,268,100 |
| 29 Oct 2019 | USD | 37,360 | 38,220 | 37,350 | 37,790 | 37,790 | +770 (+2.08%) | 1,607,000 |
| 28 Oct 2019 | USD | 36,950 | 37,310 | 36,810 | 37,020 | 37,020 | +290 (+0.79%) | 1,110,100 |
| 25 Oct 2019 | USD | 37,200 | 37,420 | 36,700 | 36,730 | 36,730 | -1,140 (-3.01%) | 1,890,500 |
| 24 Oct 2019 | USD | 38,280 | 38,350 | 37,870 | 37,870 | 37,870 | -240 (-0.63%) | 943,700 |
| 23 Oct 2019 | USD | 38,400 | 38,490 | 38,040 | 38,110 | 38,110 | -440 (-1.14%) | 989,700 |
| 22 Oct 2019 | USD | 38,550 | 38,550 | 38,550 | 38,550 | 38,550 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 38,540 | 38,700 | 38,190 | 38,550 | 38,550 | -60 (-0.16%) | 808,000 |
| 18 Oct 2019 | USD | 38,750 | 39,260 | 38,440 | 38,610 | 38,610 | -450 (-1.15%) | 1,416,200 |
| 17 Oct 2019 | USD | 39,580 | 39,620 | 39,060 | 39,060 | 39,060 | -1,100 (-2.74%) | 1,668,600 |
| 16 Oct 2019 | USD | 40,240 | 40,630 | 40,050 | 40,160 | 40,160 | +10 (+0.02%) | 1,005,500 |
| 15 Oct 2019 | USD | 40,000 | 40,220 | 39,710 | 40,150 | 40,150 | +280 (+0.70%) | 891,700 |
| 14 Oct 2019 | USD | 39,870 | 39,870 | 39,870 | 39,870 | 39,870 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 40,380 | 40,390 | 39,310 | 39,870 | 39,870 | -430 (-1.07%) | 1,556,000 |
| 10 Oct 2019 | USD | 40,800 | 40,980 | 40,150 | 40,300 | 40,300 | -590 (-1.44%) | 1,200,200 |
| 9 Oct 2019 | USD | 40,400 | 40,990 | 40,400 | 40,890 | 40,890 | +120 (+0.29%) | 994,700 |
| 8 Oct 2019 | USD | 40,500 | 40,800 | 40,190 | 40,770 | 40,770 | +360 (+0.89%) | 1,016,000 |
| 7 Oct 2019 | USD | 40,910 | 40,910 | 40,410 | 40,410 | 40,410 | -560 (-1.37%) | 886,800 |
| 4 Oct 2019 | USD | 40,800 | 41,100 | 40,620 | 40,970 | 40,970 | +480 (+1.19%) | 1,117,500 |
| 3 Oct 2019 | USD | 40,690 | 40,730 | 40,330 | 40,490 | 40,490 | -690 (-1.68%) | 1,162,000 |
| 2 Oct 2019 | USD | 40,420 | 41,180 | 40,420 | 41,180 | 41,180 | +260 (+0.64%) | 967,800 |
| 1 Oct 2019 | USD | 40,300 | 41,140 | 40,080 | 40,920 | 40,920 | +900 (+2.25%) | 1,556,800 |
