| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 40,300 | 40,340 | 39,920 | 39,960 | 39,960 | +240 (+0.60%) | 842,700 |
| 16 Aug 2019 | USD | 39,700 | 40,110 | 39,650 | 39,720 | 39,720 | -180 (-0.45%) | 998,200 |
| 15 Aug 2019 | USD | 39,000 | 39,920 | 38,770 | 39,900 | 39,900 | -170 (-0.42%) | 1,714,200 |
| 14 Aug 2019 | USD | 39,200 | 40,100 | 39,130 | 40,070 | 40,070 | +1,660 (+4.32%) | 1,736,200 |
| 13 Aug 2019 | USD | 38,740 | 38,940 | 38,340 | 38,410 | 38,410 | -1,030 (-2.61%) | 1,114,600 |
| 12 Aug 2019 | USD | 39,440 | 39,440 | 39,440 | 39,440 | 39,440 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 39,590 | 39,830 | 39,390 | 39,440 | 39,440 | +120 (+0.31%) | 1,089,700 |
| 8 Aug 2019 | USD | 39,400 | 39,690 | 39,160 | 39,320 | 39,320 | +140 (+0.36%) | 1,053,300 |
| 7 Aug 2019 | USD | 39,330 | 39,430 | 38,830 | 39,180 | 39,180 | +240 (+0.62%) | 1,231,600 |
| 6 Aug 2019 | USD | 37,730 | 39,010 | 37,660 | 38,940 | 38,940 | -390 (-0.99%) | 1,792,000 |
| 5 Aug 2019 | USD | 39,790 | 39,850 | 38,840 | 39,330 | 39,330 | -960 (-2.38%) | 1,499,700 |
| 2 Aug 2019 | USD | 40,840 | 40,980 | 39,840 | 40,290 | 40,290 | -1,150 (-2.78%) | 2,278,200 |
| 1 Aug 2019 | USD | 40,430 | 41,810 | 40,360 | 41,440 | 41,440 | +1,340 (+3.34%) | 2,402,000 |
| 31 Jul 2019 | USD | 39,890 | 40,200 | 38,830 | 40,100 | 40,100 | -490 (-1.21%) | 2,538,300 |
| 30 Jul 2019 | USD | 40,330 | 40,600 | 40,010 | 40,590 | 40,590 | +270 (+0.67%) | 895,500 |
| 29 Jul 2019 | USD | 40,400 | 40,840 | 40,160 | 40,320 | 40,320 | +100 (+0.25%) | 848,300 |
| 26 Jul 2019 | USD | 39,850 | 40,280 | 39,570 | 40,220 | 40,220 | +40 (+0.10%) | 849,200 |
| 25 Jul 2019 | USD | 39,960 | 40,460 | 39,900 | 40,180 | 40,180 | +330 (+0.83%) | 921,100 |
| 24 Jul 2019 | USD | 39,750 | 40,020 | 39,630 | 39,850 | 39,850 | -100 (-0.25%) | 1,052,500 |
| 23 Jul 2019 | USD | 40,460 | 40,580 | 39,950 | 39,950 | 39,950 | -260 (-0.65%) | 1,175,400 |
| 22 Jul 2019 | USD | 40,950 | 40,950 | 40,170 | 40,210 | 40,210 | -980 (-2.38%) | 1,329,000 |
| 19 Jul 2019 | USD | 41,000 | 41,470 | 40,970 | 41,190 | 41,190 | +240 (+0.59%) | 895,600 |
| 18 Jul 2019 | USD | 40,900 | 41,070 | 40,610 | 40,950 | 40,950 | -400 (-0.97%) | 1,224,900 |
| 17 Jul 2019 | USD | 41,540 | 41,540 | 40,910 | 41,350 | 41,350 | -260 (-0.62%) | 1,025,100 |
| 16 Jul 2019 | USD | 41,480 | 41,710 | 41,280 | 41,610 | 41,610 | -40 (-0.10%) | 865,600 |
| 15 Jul 2019 | USD | 41,650 | 41,650 | 41,650 | 41,650 | 41,650 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 42,000 | 42,050 | 41,460 | 41,650 | 41,650 | -10 (-0.02%) | 1,287,800 |
| 11 Jul 2019 | USD | 41,200 | 41,780 | 40,700 | 41,660 | 41,660 | +1,660 (+4.15%) | 2,816,700 |
| 10 Jul 2019 | USD | 40,330 | 40,380 | 39,920 | 40,000 | 40,000 | -540 (-1.33%) | 1,247,600 |
| 9 Jul 2019 | USD | 40,410 | 40,600 | 40,070 | 40,540 | 40,540 | +30 (+0.07%) | 896,400 |
