Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | MYR | 0.065 | 0.07 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 1,557,600 |
26 Sep 2024 | MYR | 0.065 | 0.07 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 1,880,800 |
25 Sep 2024 | MYR | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 1,358,700 |
24 Sep 2024 | MYR | 0.075 | 0.08 | 0.065 | 0.07 | 0.07 | -0.005 (-6.67%) | 3,157,800 |
23 Sep 2024 | MYR | 0.075 | 0.08 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 2,162,400 |
20 Sep 2024 | MYR | 0.08 | 0.085 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 2,012,300 |
19 Sep 2024 | MYR | 0.085 | 0.09 | 0.075 | 0.085 | 0.085 | 0.0 (0.0%) | 6,557,900 |
18 Sep 2024 | MYR | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 1,562,500 |
17 Sep 2024 | MYR | 0.09 | 0.095 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 1,125,500 |
13 Sep 2024 | MYR | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 1,539,600 |
12 Sep 2024 | MYR | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 578,200 |
11 Sep 2024 | MYR | 0.09 | 0.095 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 1,289,900 |
10 Sep 2024 | MYR | 0.09 | 0.095 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 342,800 |
9 Sep 2024 | MYR | 0.09 | 0.095 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 1,278,600 |
6 Sep 2024 | MYR | 0.095 | 0.095 | 0.085 | 0.095 | 0.095 | 0.0 (0.0%) | 665,900 |
5 Sep 2024 | MYR | 0.09 | 0.095 | 0.075 | 0.095 | 0.095 | +0.01 (+11.76%) | 1,555,900 |
4 Sep 2024 | MYR | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 220,600 |
3 Sep 2024 | MYR | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 805,300 |
2 Sep 2024 | MYR | 0.09 | 0.095 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 1,022,000 |
30 Aug 2024 | MYR | 0.09 | 0.095 | 0.085 | 0.095 | 0.095 | +0.01 (+11.76%) | 343,600 |
29 Aug 2024 | MYR | 0.08 | 0.09 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 1,092,800 |
28 Aug 2024 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 218,300 |
27 Aug 2024 | MYR | 0.09 | 0.095 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 1,167,700 |
26 Aug 2024 | MYR | 0.095 | 0.095 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 476,800 |
23 Aug 2024 | MYR | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 198,300 |
22 Aug 2024 | MYR | 0.095 | 0.095 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 1,010,100 |
21 Aug 2024 | MYR | 0.095 | 0.095 | 0.085 | 0.095 | 0.095 | 0.0 (0.0%) | 5,911,600 |
20 Aug 2024 | MYR | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 265,700 |
19 Aug 2024 | MYR | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 5,354,600 |
16 Aug 2024 | MYR | 0.105 | 0.11 | 0.095 | 0.105 | 0.105 | 0.0 (0.0%) | 2,593,500 |