Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2022 | USD | 0.8378 | 0.8378 | 0.8378 | 0.8378 | 0.8378 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.8378 | 0.8378 | 0.8378 | 0.8378 | 0.8378 | 0.0 (0.0%) | 0 |
14 Aug 2022 | USD | 0.8378 | 0.8378 | 0.8378 | 0.8378 | 0.8378 | 0.0 (0.0%) | 0 |
13 Aug 2022 | USD | 0.8378 | 0.8378 | 0.8378 | 0.8378 | 0.8378 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.8378 | 0.8378 | 0.8378 | 0.8378 | 0.8378 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.8378 | 0.8378 | 0.8378 | 0.8378 | 0.8378 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.8513 | 0.8514 | 0.8328 | 0.8378 | 0.8378 | -0.013 (-1.59%) | 0 |
9 Aug 2022 | USD | 0.8868 | 0.8925 | 0.8385 | 0.8513 | 0.8513 | -0.035 (-4.00%) | 0 |
8 Aug 2022 | USD | 0.8482 | 0.9034 | 0.8482 | 0.8868 | 0.8868 | +0.039 (+4.55%) | 0 |
7 Aug 2022 | USD | 0.8472 | 0.8613 | 0.8364 | 0.8482 | 0.8482 | +0.001 (+0.11%) | 0 |
6 Aug 2022 | USD | 0.8647 | 0.8709 | 0.8466 | 0.8473 | 0.8473 | -0.017 (-2.01%) | 0 |
5 Aug 2022 | USD | 0.8033 | 0.8647 | 0.8033 | 0.8647 | 0.8647 | +0.061 (+7.64%) | 0 |
4 Aug 2022 | USD | 0.8084 | 0.8283 | 0.7934 | 0.8033 | 0.8033 | -0.005 (-0.63%) | 0 |
3 Aug 2022 | USD | 0.8188 | 0.8378 | 0.797 | 0.8084 | 0.8084 | -0.01 (-1.27%) | 0 |
2 Aug 2022 | USD | 0.8161 | 0.8355 | 0.7835 | 0.8188 | 0.8188 | +0.003 (+0.33%) | 0 |
1 Aug 2022 | USD | 0.8419 | 0.8492 | 0.8067 | 0.8161 | 0.8161 | -0.026 (-3.06%) | 0 |
31 Jul 2022 | USD | 0.846 | 0.8715 | 0.8358 | 0.8419 | 0.8419 | -0.004 (-0.48%) | 0 |
30 Jul 2022 | USD | 0.8639 | 0.8687 | 0.8389 | 0.846 | 0.846 | -0.018 (-2.07%) | 0 |
29 Jul 2022 | USD | 0.8621 | 0.8788 | 0.8306 | 0.8639 | 0.8639 | +0.002 (+0.21%) | 0 |
28 Jul 2022 | USD | 0.8189 | 0.8863 | 0.8039 | 0.8621 | 0.8621 | +0.043 (+5.28%) | 0 |
27 Jul 2022 | USD | 0.7185 | 0.8189 | 0.7121 | 0.8189 | 0.8189 | +0.1 (+13.97%) | 0 |
26 Jul 2022 | USD | 0.7232 | 0.7232 | 0.6809 | 0.7185 | 0.7185 | -0.005 (-0.65%) | 0 |
25 Jul 2022 | USD | 0.8015 | 0.8017 | 0.7232 | 0.7232 | 0.7232 | -0.078 (-9.77%) | 0 |
24 Jul 2022 | USD | 0.775 | 0.8261 | 0.7745 | 0.8015 | 0.8015 | +0.026 (+3.42%) | 0 |
23 Jul 2022 | USD | 0.7673 | 0.794 | 0.748 | 0.775 | 0.775 | +0.008 (+1.00%) | 0 |
22 Jul 2022 | USD | 0.7878 | 0.8192 | 0.7611 | 0.7673 | 0.7673 | -0.021 (-2.60%) | 0 |
21 Jul 2022 | USD | 0.761 | 0.7956 | 0.7363 | 0.7878 | 0.7878 | +0.027 (+3.52%) | 0 |
20 Jul 2022 | USD | 0.7699 | 0.8046 | 0.747 | 0.761 | 0.761 | -0.009 (-1.16%) | 0 |
19 Jul 2022 | USD | 0.782 | 0.7988 | 0.7503 | 0.7699 | 0.7699 | -0.012 (-1.55%) | 0 |
18 Jul 2022 | USD | 0.6711 | 0.7836 | 0.6697 | 0.782 | 0.782 | +0.111 (+16.53%) | 0 |