| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | HKD | 3.87 | 3.95 | 3.87 | 3.93 | 3.93 | +0.05 (+1.29%) | 13,060,960 |
| 19 Oct 2023 | HKD | 3.83 | 3.88 | 3.82 | 3.88 | 3.88 | +0.02 (+0.52%) | 7,797,104 |
| 18 Oct 2023 | HKD | 3.9 | 3.9 | 3.84 | 3.86 | 3.86 | -0.04 (-1.03%) | 6,970,245 |
| 17 Oct 2023 | HKD | 3.91 | 3.95 | 3.88 | 3.9 | 3.9 | +0.01 (+0.26%) | 6,143,473 |
| 16 Oct 2023 | HKD | 3.83 | 3.98 | 3.83 | 3.89 | 3.89 | +0.09 (+2.37%) | 15,340,180 |
| 13 Oct 2023 | HKD | 3.86 | 3.86 | 3.79 | 3.8 | 3.8 | -0.06 (-1.55%) | 4,189,042 |
| 12 Oct 2023 | HKD | 3.8 | 3.9 | 3.79 | 3.86 | 3.86 | +0.09 (+2.39%) | 12,134,530 |
| 11 Oct 2023 | HKD | 3.75 | 3.84 | 3.72 | 3.77 | 3.77 | +0.09 (+2.45%) | 8,438,383 |
| 10 Oct 2023 | HKD | 3.66 | 3.69 | 3.63 | 3.68 | 3.68 | +0.02 (+0.55%) | 4,370,339 |
| 9 Oct 2023 | HKD | 3.64 | 3.68 | 3.63 | 3.66 | 3.66 | +0.02 (+0.55%) | 2,762,152 |
| 6 Oct 2023 | HKD | 3.56 | 3.66 | 3.55 | 3.64 | 3.64 | +0.1 (+2.82%) | 7,220,513 |
| 5 Oct 2023 | HKD | 3.55 | 3.56 | 3.52 | 3.54 | 3.54 | -0.01 (-0.28%) | 2,752,375 |
| 4 Oct 2023 | HKD | 3.52 | 3.64 | 3.51 | 3.55 | 3.55 | 0.0 (0.0%) | 6,592,908 |
| 3 Oct 2023 | HKD | 3.57 | 3.59 | 3.52 | 3.55 | 3.55 | -0.02 (-0.56%) | 3,363,760 |
| 29 Sep 2023 | HKD | 3.57 | 3.59 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 2,585,682 |
| 28 Sep 2023 | HKD | 3.58 | 3.59 | 3.53 | 3.57 | 3.57 | +0.01 (+0.28%) | 3,323,905 |
| 27 Sep 2023 | HKD | 3.56 | 3.58 | 3.54 | 3.56 | 3.56 | 0.0 (0.0%) | 2,661,408 |
| 26 Sep 2023 | HKD | 3.58 | 3.58 | 3.53 | 3.56 | 3.56 | -0.02 (-0.56%) | 3,037,810 |
| 25 Sep 2023 | HKD | 3.62 | 3.63 | 3.55 | 3.58 | 3.58 | -0.04 (-1.10%) | 4,394,475 |
| 22 Sep 2023 | HKD | 3.54 | 3.63 | 3.52 | 3.62 | 3.62 | +0.07 (+1.97%) | 3,791,549 |
| 21 Sep 2023 | HKD | 3.51 | 3.57 | 3.5 | 3.55 | 3.55 | +0.04 (+1.14%) | 8,000,712 |
| 20 Sep 2023 | HKD | 3.53 | 3.53 | 3.5 | 3.51 | 3.51 | -0.02 (-0.57%) | 4,425,927 |
| 19 Sep 2023 | HKD | 3.51 | 3.53 | 3.5 | 3.53 | 3.53 | +0.02 (+0.57%) | 4,027,389 |
| 18 Sep 2023 | HKD | 3.58 | 3.59 | 3.5 | 3.51 | 3.51 | -0.08 (-2.23%) | 7,932,442 |
| 15 Sep 2023 | HKD | 3.61 | 3.63 | 3.59 | 3.59 | 3.59 | -0.01 (-0.28%) | 8,318,553 |
| 14 Sep 2023 | HKD | 3.65 | 3.65 | 3.58 | 3.6 | 3.6 | -0.03 (-0.83%) | 5,919,599 |
| 13 Sep 2023 | HKD | 3.65 | 3.65 | 3.62 | 3.63 | 3.63 | -0.02 (-0.55%) | 3,834,424 |
| 12 Sep 2023 | HKD | 3.65 | 3.68 | 3.64 | 3.65 | 3.65 | 0.0 (0.0%) | 3,649,312 |
| 11 Sep 2023 | HKD | 3.69 | 3.69 | 3.62 | 3.65 | 3.65 | -0.02 (-0.54%) | 6,822,646 |
| 7 Sep 2023 | HKD | 3.66 | 3.68 | 3.63 | 3.67 | 3.67 | +0.01 (+0.27%) | 4,259,638 |
