Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2001 | HKD | 0.285 | 0.285 | 0.2813 | 0.2813 | 2.813 | -0.004 (-1.30%) | 18,400 |
5 Dec 2001 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | 0.0 (0.0%) | 0 |
4 Dec 2001 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | 0.0 (0.0%) | 0 |
3 Dec 2001 | HKD | 0.2813 | 0.285 | 0.2813 | 0.285 | 2.85 | +0.004 (+1.32%) | 26,667 |
30 Nov 2001 | HKD | 0.2813 | 0.285 | 0.2813 | 0.2813 | 2.813 | -0.004 (-1.30%) | 6,667 |
29 Nov 2001 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | 0.0 (0.0%) | 0 |
28 Nov 2001 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | 0.0 (0.0%) | 0 |
27 Nov 2001 | HKD | 0.285 | 0.285 | 0.24 | 0.285 | 2.85 | 0.0 (0.0%) | 13,333 |
26 Nov 2001 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | -0.015 (-5%) | 4,800 |
23 Nov 2001 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
22 Nov 2001 | HKD | 0.2625 | 0.3 | 0.24 | 0.3 | 3 | +0.022 (+8.11%) | 3,200 |
21 Nov 2001 | HKD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 2.775 | 0.0 (0.0%) | 0 |
20 Nov 2001 | HKD | 0.2775 | 0.2813 | 0.2775 | 0.2775 | 2.775 | -0.007 (-2.63%) | 1,600 |
19 Nov 2001 | HKD | 0.285 | 0.2925 | 0.285 | 0.285 | 2.85 | -0.007 (-2.56%) | 48,000 |
16 Nov 2001 | HKD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 2.925 | 0.0 (0.0%) | 0 |
15 Nov 2001 | HKD | 0.2925 | 0.315 | 0.2925 | 0.2925 | 2.925 | +0.022 (+8.33%) | 4,000 |
14 Nov 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
13 Nov 2001 | HKD | 0.27 | 0.27 | 0.255 | 0.27 | 2.7 | -0.007 (-2.70%) | 6,667 |
12 Nov 2001 | HKD | 0.2775 | 0.285 | 0.2775 | 0.2775 | 2.775 | 0.0 (0.0%) | 2,667 |
9 Nov 2001 | HKD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 2.775 | -0.019 (-6.34%) | 6,667 |
8 Nov 2001 | HKD | 0.2963 | 0.2963 | 0.2963 | 0.2963 | 2.963 | 0.0 (0.0%) | 0 |
7 Nov 2001 | HKD | 0.2663 | 0.2963 | 0.2663 | 0.2963 | 2.963 | +0.026 (+9.74%) | 13,333 |
6 Nov 2001 | HKD | 0.27 | 0.3 | 0.27 | 0.27 | 2.7 | -0.015 (-5.26%) | 2,667 |
5 Nov 2001 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | 0.0 (0.0%) | 0 |
2 Nov 2001 | HKD | 0.27 | 0.285 | 0.27 | 0.285 | 2.85 | -0.019 (-6.19%) | 5,600 |
1 Nov 2001 | HKD | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 3.038 | 0.0 (0.0%) | 0 |
31 Oct 2001 | HKD | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 3.038 | 0.0 (0.0%) | 0 |
30 Oct 2001 | HKD | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 3.038 | 0.0 (0.0%) | 0 |
29 Oct 2001 | HKD | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 3.038 | 0.0 (0.0%) | 0 |
26 Oct 2001 | HKD | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 3.038 | 0.0 (0.0%) | 0 |